U.S. markets closed
F S&P 500
4,337.25 -0.25 (-0.01%) F Dow Jones
33,919.00 +27.00 (+0.08%) F Nasdaq
14,860.50 +0.75 (+0.01%) E-mini Russell 2000 Index Futur
1,808.90 -0.20 (-0.01%) Petróleo
91.72 +0.01 (+0.01%) Oro
1,883.50 +4.90 (+0.26%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB231020C00140000 | 2023-05-26 9:40AM EDT | 140.00 | 30.90 | 41.10 | 42.90 | 0.00 | - | 1 | 1 | 152.64% |
| AVB231020C00150000 | 2023-09-01 2:29PM EDT | 150.00 | 32.25 | 21.30 | 22.80 | 0.00 | - | 1 | 0 | 51.25% |
| AVB231020C00160000 | 2023-03-22 11:42AM EDT | 160.00 | 12.60 | 20.00 | 22.00 | 0.00 | - | 2 | 6 | 90.64% |
| AVB231020C00165000 | 2023-09-25 11:37AM EDT | 165.00 | 11.75 | 8.40 | 8.80 | 0.00 | - | 6 | 7 | 30.63% |
| AVB231020C00170000 | 2023-09-28 9:55AM EDT | 170.00 | 6.30 | 4.90 | 5.20 | +1.50 | +31.25% | 30 | 11 | 27.08% |
| AVB231020C00175000 | 2023-09-28 3:49PM EDT | 175.00 | 2.50 | 2.30 | 2.50 | -0.35 | -12.28% | 5 | 420 | 24.12% |
| AVB231020C00180000 | 2023-09-28 3:13PM EDT | 180.00 | 1.05 | 0.80 | 1.05 | -0.13 | -11.02% | 67 | 140 | 23.12% |
| AVB231020C00185000 | 2023-09-28 10:09AM EDT | 185.00 | 0.45 | 0.15 | 0.30 | +0.13 | +40.62% | 1 | 158 | 21.46% |
| AVB231020C00190000 | 2023-09-28 12:39PM EDT | 190.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 4 | 76 | 24.81% |
| AVB231020C00195000 | 2023-09-27 12:54PM EDT | 195.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 170 | 23.83% |
| AVB231020C00200000 | 2023-09-22 10:32AM EDT | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 166 | 32.62% |
| AVB231020C00210000 | 2023-08-28 12:41PM EDT | 210.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 42.87% |
| AVB231020C00220000 | 2023-09-26 1:08PM EDT | 220.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 45.90% |
| AVB231020C00230000 | 2023-07-24 11:02AM EDT | 230.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 78.59% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB231020P00080000 | 2023-06-30 3:28PM EDT | 80.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.00% |
| AVB231020P00090000 | 2023-05-22 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVB231020P00100000 | 2023-06-05 10:47AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 138.77% |
| AVB231020P00120000 | 2023-08-09 12:48PM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 62.50% |
| AVB231020P00130000 | 2023-08-28 10:25AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 64.06% |
| AVB231020P00140000 | 2023-09-18 10:30AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 43.95% |
| AVB231020P00145000 | 2023-06-07 1:45PM EDT | 145.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 3 | 12 | 47.83% |
| AVB231020P00150000 | 2023-09-28 9:54AM EDT | 150.00 | 0.30 | 0.20 | 0.40 | +0.04 | +15.38% | 1 | 65 | 35.74% |
| AVB231020P00155000 | 2023-09-27 11:36AM EDT | 155.00 | 0.41 | 0.50 | 0.65 | 0.00 | - | 15 | 330 | 32.45% |
| AVB231020P00160000 | 2023-09-28 12:01PM EDT | 160.00 | 0.92 | 0.90 | 1.10 | +0.07 | +8.24% | 10 | 350 | 29.36% |
| AVB231020P00165000 | 2023-09-28 10:16AM EDT | 165.00 | 1.60 | 1.70 | 1.90 | -0.83 | -34.16% | 2 | 954 | 26.36% |
| AVB231020P00170000 | 2023-09-27 3:07PM EDT | 170.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 271 | 275 | 24.01% |
| AVB231020P00175000 | 2023-09-27 11:16AM EDT | 175.00 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 403 | 21.52% |
| AVB231020P00180000 | 2023-09-27 10:54AM EDT | 180.00 | 8.40 | 8.60 | 9.80 | 0.00 | - | 5 | 167 | 23.46% |
| AVB231020P00185000 | 2023-09-14 12:03PM EDT | 185.00 | 5.50 | 13.30 | 14.40 | 0.00 | - | 4 | 14 | 26.71% |
| AVB231020P00190000 | 2023-09-27 10:55AM EDT | 190.00 | 17.86 | 17.60 | 19.30 | 0.00 | - | 1 | 8 | 31.62% |
| AVB231020P00195000 | 2023-09-28 3:03PM EDT | 195.00 | 23.00 | 22.80 | 24.80 | +2.00 | +9.52% | 74 | 76 | 43.82% |
| AVB231020P00200000 | 2023-09-28 3:03PM EDT | 200.00 | 28.00 | 26.70 | 30.50 | +28.00 | -3.45% | 53 | 20 | 57.42% |
© 2023 Yahoo. Todos los derechos reservados.
