U.S. markets open in 6 hours 5 minutes
F S&P 500
5,050.75 +3.25 (+0.06%) F Dow Jones
38,500.00 +32.00 (+0.08%) F Nasdaq
17,352.75 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
1,984.60 +2.00 (+0.10%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,318.40 -28.00 (-1.19%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 180.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00185000 | 2024-04-22 2:25PM EDT | 185.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVB240517C00190000 | 2024-04-22 3:05PM EDT | 190.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| AVB240517C00195000 | 2024-04-22 3:58PM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AVB240517C00200000 | 2024-04-22 3:25PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVB240517C00210000 | 2024-04-09 11:54AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00170000 | 2024-04-22 3:30PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVB240517P00175000 | 2024-04-22 3:03PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVB240517P00180000 | 2024-04-22 3:39PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVB240517P00185000 | 2024-04-22 3:24PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AVB240517P00190000 | 2024-04-22 3:39PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVB240517P00195000 | 2024-04-16 10:41AM EDT | 195.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.