U.S. markets closed
F S&P 500
5,607.00 +4.75 (+0.08%) F Dow Jones
41,190.00 +44.00 (+0.11%) F Nasdaq
19,455.75 +8.50 (+0.04%) E-mini Russell 2000 Index Futur
2,138.20 +5.70 (+0.27%) Petróleo
69.32 +0.35 (+0.51%) Oro
2,587.10 +6.50 (+0.25%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920C00007500 | 2024-08-12 2:15PM EDT | 7.50 | 8.60 | 4.20 | 7.70 | 0.00 | - | - | 2 | 605.47% |
| AVDL240920C00010000 | 2024-07-22 10:23AM EDT | 10.00 | 6.28 | 5.80 | 6.40 | 0.00 | - | 3 | 5 | 558.79% |
| AVDL240920C00012500 | 2024-09-12 10:13AM EDT | 12.50 | 2.12 | 1.75 | 1.95 | -0.21 | -9.01% | 11 | 1,028 | 123.05% |
| AVDL240920C00015000 | 2024-09-12 3:25PM EDT | 15.00 | 0.38 | 0.35 | 0.50 | +0.08 | +26.67% | 682 | 2,170 | 99.61% |
| AVDL240920C00017500 | 2024-09-12 3:40PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 251 | 8,442 | 103.91% |
| AVDL240920C00020000 | 2024-09-11 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 1,666 | 121.88% |
| AVDL240920C00022500 | 2024-09-11 3:55PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 387 | 153.13% |
| AVDL240920C00025000 | 2024-09-12 9:49AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 179.69% |
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 364.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AVDL240920P00010000 | 2024-09-11 3:13PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 53 | 216 | 159.38% |
| AVDL240920P00012500 | 2024-09-12 3:25PM EDT | 12.50 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 220 | 5,396 | 118.36% |
| AVDL240920P00015000 | 2024-09-11 3:58PM EDT | 15.00 | 1.72 | 1.40 | 1.60 | 0.00 | - | 261 | 1,817 | 102.34% |
| AVDL240920P00017500 | 2024-09-10 3:30PM EDT | 17.50 | 3.16 | 3.50 | 3.70 | 0.00 | - | 20 | 208 | 92.97% |
| AVDL240920P00020000 | 2024-09-05 10:55AM EDT | 20.00 | 5.50 | 5.50 | 7.50 | 0.00 | - | 69 | 0 | 234.77% |
| AVDL240920P00022500 | 2024-07-09 10:06AM EDT | 22.50 | 6.90 | 5.20 | 6.80 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.