U.S. Markets open in 35 mins
F S&P 500
4,602.75 -4.75 (-0.10%) F Dow Jones
36,255.00 -25.00 (-0.07%) F Nasdaq
16,069.50 -28.75 (-0.18%) Russell 2000 Futures
1,880.60 -1.50 (-0.08%) Petróleo
71.23 0.00 (0.00%) Oro
2,007.90 -6.60 (-0.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215C00310000 | 2023-09-19 2:26PM EST | 310.00 | 537.50 | 556.70 | 562.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231215C00320000 | 2023-05-30 8:47AM EST | 320.00 | 594.00 | 528.60 | 543.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215C00420000 | 2023-10-13 9:52AM EST | 420.00 | 482.60 | 536.10 | 542.80 | 0.00 | - | 1 | 1 | 514.27% |
| AVGO231215C00450000 | 2023-08-23 10:34AM EST | 450.00 | 427.93 | 381.30 | 389.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231215C00460000 | 2023-10-13 9:52AM EST | 460.00 | 443.30 | 496.30 | 503.00 | 0.00 | - | 2 | 2 | 466.19% |
| AVGO231215C00470000 | 2023-09-21 11:17AM EST | 470.00 | 346.30 | 384.40 | 394.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215C00480000 | 2023-07-06 8:49AM EST | 480.00 | 375.00 | 403.20 | 411.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231215C00500000 | 2023-11-21 10:33AM EST | 500.00 | 483.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO231215C00520000 | 2023-09-12 1:32PM EST | 520.00 | 330.01 | 386.10 | 395.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO231215C00550000 | 2023-12-04 11:48AM EST | 550.00 | 377.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215C00560000 | 2023-12-01 11:16AM EST | 560.00 | 372.81 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| AVGO231215C00570000 | 2023-09-14 8:55AM EST | 570.00 | 291.30 | 316.40 | 325.10 | 0.00 | - | 108 | 70 | 0.00% |
| AVGO231215C00580000 | 2023-12-01 11:18AM EST | 580.00 | 352.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO231215C00590000 | 2023-08-09 9:56AM EST | 590.00 | 276.15 | 271.30 | 277.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231215C00600000 | 2023-12-08 3:47PM EST | 600.00 | 350.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO231215C00610000 | 2023-11-17 10:10AM EST | 610.00 | 355.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231215C00620000 | 2023-11-28 10:33AM EST | 620.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO231215C00630000 | 2023-09-06 12:53PM EST | 630.00 | 250.00 | 219.90 | 228.70 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO231215C00640000 | 2023-12-05 9:48AM EST | 640.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO231215C00650000 | 2023-10-31 1:41PM EST | 650.00 | 199.20 | 273.00 | 282.10 | 0.00 | - | 2 | 25 | 0.00% |
| AVGO231215C00660000 | 2023-09-18 1:25PM EST | 660.00 | 199.00 | 231.10 | 240.60 | 0.00 | - | 8 | 8 | 0.00% |
| AVGO231215C00670000 | 2023-12-06 3:54PM EST | 670.00 | 236.69 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AVGO231215C00680000 | 2023-11-07 3:07PM EST | 680.00 | 223.00 | 239.60 | 245.90 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO231215C00690000 | 2023-12-05 2:39PM EST | 690.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.00% |
| AVGO231215C00700000 | 2023-12-08 2:40PM EST | 700.00 | 228.90 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| AVGO231215C00710000 | 2023-12-05 11:43AM EST | 710.00 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| AVGO231215C00720000 | 2023-12-08 9:30AM EST | 720.00 | 215.55 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO231215C00730000 | 2023-12-08 11:08AM EST | 730.00 | 188.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO231215C00740000 | 2023-12-07 9:57AM EST | 740.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO231215C00750000 | 2023-12-08 11:08AM EST | 750.00 | 171.31 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| AVGO231215C00760000 | 2023-12-08 12:16PM EST | 760.00 | 157.23 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| AVGO231215C00770000 | 2023-12-06 11:32AM EST | 770.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231215C00780000 | 2023-12-07 2:50PM EST | 780.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| AVGO231215C00785000 | 2023-11-21 10:52AM EST | 785.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | - | 115 | 0.00% |
| AVGO231215C00790000 | 2023-12-07 12:57PM EST | 790.00 | 131.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AVGO231215C00800000 | 2023-12-08 3:37PM EST | 800.00 | 146.68 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| AVGO231215C00805000 | 2023-11-29 11:46AM EST | 805.00 | 139.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO231215C00810000 | 2023-12-07 10:29AM EST | 810.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO231215C00815000 | 2023-12-07 10:29AM EST | 815.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231215C00820000 | 2023-12-08 12:23PM EST | 820.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
| AVGO231215C00825000 | 2023-12-07 10:30AM EST | 825.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO231215C00830000 | 2023-12-08 3:58PM EST | 830.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AVGO231215C00835000 | 2023-12-07 10:30AM EST | 835.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO231215C00840000 | 2023-12-08 3:22PM EST | 840.00 | 101.09 | 0.00 | 0.00 | 0.00 | - | 14 | 391 | 0.00% |
| AVGO231215C00845000 | 2023-12-08 3:28PM EST | 845.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO231215C00850000 | 2023-12-08 3:22PM EST | 850.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 55 | 180 | 0.00% |
| AVGO231215C00855000 | 2023-12-08 12:34PM EST | 855.00 | 66.44 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| AVGO231215C00860000 | 2023-12-08 3:54PM EST | 860.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 23 | 655 | 0.00% |
| AVGO231215C00865000 | 2023-12-08 3:34PM EST | 865.00 | 81.61 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO231215C00870000 | 2023-12-08 12:59PM EST | 870.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 0.00% |
| AVGO231215C00875000 | 2023-12-08 2:25PM EST | 875.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| AVGO231215C00880000 | 2023-12-08 3:58PM EST | 880.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 16 | 515 | 0.00% |
| AVGO231215C00885000 | 2023-12-08 3:02PM EST | 885.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| AVGO231215C00890000 | 2023-12-08 3:38PM EST | 890.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 13 | 482 | 0.00% |
| AVGO231215C00895000 | 2023-12-08 12:07PM EST | 895.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| AVGO231215C00900000 | 2023-12-08 3:49PM EST | 900.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 114 | 1,050 | 0.00% |
| AVGO231215C00905000 | 2023-12-08 3:12PM EST | 905.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 39 | 57 | 0.00% |
| AVGO231215C00910000 | 2023-12-08 3:56PM EST | 910.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 177 | 669 | 0.00% |
| AVGO231215C00915000 | 2023-12-08 3:49PM EST | 915.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 333 | 295 | 0.00% |
| AVGO231215C00920000 | 2023-12-08 3:59PM EST | 920.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1,393 | 883 | 0.00% |
| AVGO231215C00925000 | 2023-12-08 3:59PM EST | 925.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 951 | 517 | 0.00% |
| AVGO231215C00930000 | 2023-12-08 3:59PM EST | 930.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1,596 | 936 | 0.00% |
| AVGO231215C00932500 | 2023-12-08 3:59PM EST | 932.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 257 | 80 | 0.00% |
| AVGO231215C00935000 | 2023-12-08 3:59PM EST | 935.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 453 | 243 | 0.00% |
| AVGO231215C00937500 | 2023-12-08 3:59PM EST | 937.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 243 | 106 | 0.00% |
| AVGO231215C00940000 | 2023-12-08 3:59PM EST | 940.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1,958 | 1,630 | 0.00% |
| AVGO231215C00942500 | 2023-12-08 3:58PM EST | 942.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 310 | 194 | 0.00% |
| AVGO231215C00945000 | 2023-12-08 3:59PM EST | 945.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 434 | 356 | 0.20% |
| AVGO231215C00947500 | 2023-12-08 3:59PM EST | 947.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 211 | 125 | 0.78% |
| AVGO231215C00950000 | 2023-12-08 3:59PM EST | 950.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5,001 | 1,789 | 1.56% |
| AVGO231215C00952500 | 2023-12-08 3:59PM EST | 952.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 188 | 85 | 1.56% |
| AVGO231215C00955000 | 2023-12-08 3:59PM EST | 955.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 422 | 249 | 1.56% |
| AVGO231215C00957500 | 2023-12-08 3:54PM EST | 957.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 84 | 162 | 3.13% |
| AVGO231215C00960000 | 2023-12-08 3:59PM EST | 960.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 834 | 1,013 | 3.13% |
| AVGO231215C00965000 | 2023-12-08 3:59PM EST | 965.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 258 | 250 | 3.13% |
| AVGO231215C00970000 | 2023-12-08 3:59PM EST | 970.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1,921 | 787 | 6.25% |
| AVGO231215C00975000 | 2023-12-08 3:59PM EST | 975.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 606 | 369 | 6.25% |
| AVGO231215C00980000 | 2023-12-08 3:59PM EST | 980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,285 | 1,473 | 6.25% |
| AVGO231215C00985000 | 2023-12-08 3:58PM EST | 985.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,341 | 620 | 6.25% |
| AVGO231215C00990000 | 2023-12-08 3:59PM EST | 990.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,531 | 1,700 | 6.25% |
| AVGO231215C00995000 | 2023-12-08 3:59PM EST | 995.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 237 | 1,376 | 12.50% |
| AVGO231215C01000000 | 2023-12-08 3:59PM EST | 1,000.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6,204 | 3,947 | 12.50% |
| AVGO231215C01005000 | 2023-12-08 3:59PM EST | 1,005.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 86 | 135 | 12.50% |
| AVGO231215C01010000 | 2023-12-08 3:59PM EST | 1,010.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 330 | 468 | 12.50% |
| AVGO231215C01015000 | 2023-12-08 3:59PM EST | 1,015.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 105 | 12.50% |
| AVGO231215C01020000 | 2023-12-08 3:59PM EST | 1,020.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 202 | 366 | 12.50% |
| AVGO231215C01025000 | 2023-12-08 3:58PM EST | 1,025.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 119 | 206 | 12.50% |
| AVGO231215C01030000 | 2023-12-08 3:47PM EST | 1,030.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 87 | 404 | 12.50% |
| AVGO231215C01035000 | 2023-12-08 3:38PM EST | 1,035.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 82 | 12.50% |
| AVGO231215C01040000 | 2023-12-08 3:57PM EST | 1,040.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 353 | 12.50% |
| AVGO231215C01045000 | 2023-12-08 3:30PM EST | 1,045.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 148 | 12.50% |
| AVGO231215C01050000 | 2023-12-08 3:57PM EST | 1,050.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 290 | 2,308 | 12.50% |
| AVGO231215C01055000 | 2023-12-08 3:40PM EST | 1,055.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 25.00% |
| AVGO231215C01060000 | 2023-12-08 3:58PM EST | 1,060.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 460 | 25.00% |
| AVGO231215C01070000 | 2023-12-08 3:55PM EST | 1,070.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 86 | 431 | 25.00% |
| AVGO231215C01080000 | 2023-12-08 3:48PM EST | 1,080.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 292 | 25.00% |
| AVGO231215C01090000 | 2023-12-08 3:43PM EST | 1,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 558 | 25.00% |
| AVGO231215C01100000 | 2023-12-08 3:57PM EST | 1,100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76 | 834 | 25.00% |
| AVGO231215C01110000 | 2023-12-08 3:47PM EST | 1,110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| AVGO231215C01120000 | 2023-12-08 3:54PM EST | 1,120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 25.00% |
| AVGO231215C01130000 | 2023-12-06 12:01PM EST | 1,130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| AVGO231215C01140000 | 2023-12-08 9:31AM EST | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 25.00% |
| AVGO231215C01150000 | 2023-12-08 3:55PM EST | 1,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 25.00% |
| AVGO231215C01160000 | 2023-12-08 9:38AM EST | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| AVGO231215C01170000 | 2023-12-08 9:59AM EST | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 690 | 25.00% |
| AVGO231215C01180000 | 2023-12-01 1:15PM EST | 1,180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AVGO231215C01190000 | 2023-12-08 3:51PM EST | 1,190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| AVGO231215C01200000 | 2023-11-28 3:53PM EST | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| AVGO231215C01210000 | 2023-11-20 9:32AM EST | 1,210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| AVGO231215C01220000 | 2023-11-29 3:22PM EST | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| AVGO231215C01240000 | 2023-11-21 9:34AM EST | 1,240.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AVGO231215C01250000 | 2023-11-20 11:10AM EST | 1,250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO231215C01260000 | 2023-11-20 9:55AM EST | 1,260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| AVGO231215C01270000 | 2023-11-10 3:47PM EST | 1,270.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 104.88% |
| AVGO231215C01280000 | 2023-12-07 3:59PM EST | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| AVGO231215C01300000 | 2023-12-07 9:41AM EST | 1,300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| AVGO231215C01320000 | 2023-12-07 3:23PM EST | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AVGO231215C01340000 | 2023-11-17 10:31AM EST | 1,340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| AVGO231215C01360000 | 2023-12-08 3:43PM EST | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231215P00310000 | 2023-11-08 9:34AM EST | 310.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| AVGO231215P00320000 | 2023-08-25 9:43AM EST | 320.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 3 | 157 | 341.80% |
| AVGO231215P00330000 | 2023-08-08 8:30AM EST | 330.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO231215P00340000 | 2023-08-09 9:19AM EST | 340.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 326.95% |
| AVGO231215P00350000 | 2023-11-01 10:07AM EST | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 259.38% |
| AVGO231215P00360000 | 2023-08-09 9:35AM EST | 360.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 309.57% |
| AVGO231215P00370000 | 2023-10-13 9:49AM EST | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 259.38% |
| AVGO231215P00380000 | 2023-05-25 1:43PM EST | 380.00 | 2.63 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 368.75% |
| AVGO231215P00390000 | 2023-10-19 8:59AM EST | 390.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 245.31% |
| AVGO231215P00400000 | 2023-12-01 3:47PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 50.00% |
| AVGO231215P00410000 | 2023-11-17 2:02PM EST | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AVGO231215P00420000 | 2023-12-07 3:53PM EST | 420.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AVGO231215P00430000 | 2023-05-18 1:06PM EST | 430.00 | 5.30 | 1.15 | 1.60 | 0.00 | - | 1 | 9 | 315.33% |
| AVGO231215P00440000 | 2023-11-24 9:36AM EST | 440.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AVGO231215P00450000 | 2023-12-05 3:46PM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| AVGO231215P00460000 | 2023-12-04 9:49AM EST | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AVGO231215P00470000 | 2023-10-12 9:25AM EST | 470.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 3 | 91 | 223.05% |
| AVGO231215P00480000 | 2023-10-31 12:42PM EST | 480.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 56 | 230.27% |
| AVGO231215P00490000 | 2023-11-01 11:57AM EST | 490.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 22 | 42 | 223.83% |
| AVGO231215P00500000 | 2023-12-06 12:11PM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 369 | 50.00% |
| AVGO231215P00510000 | 2023-12-05 3:50PM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AVGO231215P00520000 | 2023-12-05 3:50PM EST | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| AVGO231215P00530000 | 2023-12-05 3:50PM EST | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
| AVGO231215P00540000 | 2023-11-22 11:40AM EST | 540.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| AVGO231215P00550000 | 2023-12-05 1:58PM EST | 550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| AVGO231215P00560000 | 2023-11-06 11:44AM EST | 560.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 50 | 181.54% |
| AVGO231215P00570000 | 2023-10-27 2:29PM EST | 570.00 | 1.37 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 172.85% |
| AVGO231215P00580000 | 2023-11-22 12:19PM EST | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| AVGO231215P00590000 | 2023-11-29 11:27AM EST | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| AVGO231215P00600000 | 2023-12-07 12:52PM EST | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| AVGO231215P00610000 | 2023-12-07 9:30AM EST | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 50.00% |
| AVGO231215P00620000 | 2023-12-06 12:04PM EST | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 50.00% |
| AVGO231215P00630000 | 2023-12-06 12:11PM EST | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 50.00% |
| AVGO231215P00640000 | 2023-12-05 2:30PM EST | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| AVGO231215P00650000 | 2023-12-08 10:04AM EST | 650.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 50.00% |
| AVGO231215P00660000 | 2023-12-07 10:28AM EST | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 50.00% |
| AVGO231215P00670000 | 2023-12-07 3:57PM EST | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| AVGO231215P00680000 | 2023-12-07 2:26PM EST | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 50.00% |
| AVGO231215P00690000 | 2023-12-08 12:17PM EST | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 50.00% |
| AVGO231215P00700000 | 2023-12-08 1:13PM EST | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 50.00% |
| AVGO231215P00710000 | 2023-12-06 10:57AM EST | 710.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| AVGO231215P00720000 | 2023-12-08 3:53PM EST | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 295 | 50.00% |
| AVGO231215P00730000 | 2023-12-08 1:45PM EST | 730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 50.00% |
| AVGO231215P00740000 | 2023-12-08 10:09AM EST | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 50.00% |
| AVGO231215P00745000 | 2023-12-06 11:31AM EST | 745.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AVGO231215P00750000 | 2023-12-08 1:26PM EST | 750.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 3,101 | 50.00% |
| AVGO231215P00755000 | 2023-12-06 3:39PM EST | 755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AVGO231215P00760000 | 2023-12-07 12:27PM EST | 760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 403 | 25.00% |
| AVGO231215P00765000 | 2023-12-08 10:59AM EST | 765.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| AVGO231215P00770000 | 2023-12-08 3:46PM EST | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 1,667 | 25.00% |
| AVGO231215P00775000 | 2023-12-07 3:48PM EST | 775.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| AVGO231215P00780000 | 2023-12-08 3:50PM EST | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 548 | 25.00% |
| AVGO231215P00785000 | 2023-12-08 10:05AM EST | 785.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 25.00% |
| AVGO231215P00790000 | 2023-12-08 1:20PM EST | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 25.00% |
| AVGO231215P00795000 | 2023-12-08 3:57PM EST | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 177 | 191 | 25.00% |
| AVGO231215P00800000 | 2023-12-08 3:59PM EST | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 1,314 | 25.00% |
| AVGO231215P00805000 | 2023-12-08 2:24PM EST | 805.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| AVGO231215P00810000 | 2023-12-08 3:59PM EST | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 571 | 25.00% |
| AVGO231215P00815000 | 2023-12-08 2:50PM EST | 815.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 25.00% |
| AVGO231215P00820000 | 2023-12-08 3:55PM EST | 820.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 138 | 813 | 25.00% |
| AVGO231215P00825000 | 2023-12-08 3:59PM EST | 825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 206 | 25.00% |
| AVGO231215P00830000 | 2023-12-08 3:54PM EST | 830.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 289 | 25.00% |
| AVGO231215P00835000 | 2023-12-08 3:38PM EST | 835.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 178 | 25.00% |
| AVGO231215P00840000 | 2023-12-08 3:49PM EST | 840.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 125 | 778 | 25.00% |
| AVGO231215P00845000 | 2023-12-08 3:59PM EST | 845.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 167 | 25.00% |
| AVGO231215P00850000 | 2023-12-08 3:59PM EST | 850.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 449 | 965 | 12.50% |
| AVGO231215P00855000 | 2023-12-08 3:47PM EST | 855.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 190 | 895 | 12.50% |
| AVGO231215P00860000 | 2023-12-08 3:54PM EST | 860.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 288 | 1,552 | 12.50% |
| AVGO231215P00865000 | 2023-12-08 3:43PM EST | 865.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 248 | 12.50% |
| AVGO231215P00870000 | 2023-12-08 3:54PM EST | 870.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 430 | 896 | 12.50% |
| AVGO231215P00875000 | 2023-12-08 3:59PM EST | 875.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 509 | 526 | 12.50% |
| AVGO231215P00880000 | 2023-12-08 3:59PM EST | 880.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 438 | 1,140 | 12.50% |
| AVGO231215P00885000 | 2023-12-08 3:46PM EST | 885.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 247 | 341 | 12.50% |
| AVGO231215P00890000 | 2023-12-08 3:56PM EST | 890.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 437 | 1,322 | 12.50% |
| AVGO231215P00895000 | 2023-12-08 3:59PM EST | 895.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 385 | 297 | 12.50% |
| AVGO231215P00900000 | 2023-12-08 3:59PM EST | 900.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,304 | 2,178 | 6.25% |
| AVGO231215P00905000 | 2023-12-08 3:52PM EST | 905.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 903 | 217 | 6.25% |
| AVGO231215P00910000 | 2023-12-08 3:59PM EST | 910.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,191 | 721 | 6.25% |
| AVGO231215P00915000 | 2023-12-08 3:59PM EST | 915.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 688 | 658 | 6.25% |
| AVGO231215P00920000 | 2023-12-08 3:59PM EST | 920.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 927 | 1,868 | 6.25% |
| AVGO231215P00925000 | 2023-12-08 3:59PM EST | 925.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 505 | 347 | 3.13% |
| AVGO231215P00930000 | 2023-12-08 3:59PM EST | 930.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 246 | 735 | 3.13% |
| AVGO231215P00932500 | 2023-12-08 3:59PM EST | 932.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 82 | 43 | 3.13% |
| AVGO231215P00935000 | 2023-12-08 3:58PM EST | 935.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 201 | 157 | 1.56% |
| AVGO231215P00937500 | 2023-12-08 3:59PM EST | 937.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 89 | 72 | 1.56% |
| AVGO231215P00940000 | 2023-12-08 3:59PM EST | 940.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 487 | 577 | 0.78% |
| AVGO231215P00942500 | 2023-12-08 3:59PM EST | 942.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 0.39% |
| AVGO231215P00945000 | 2023-12-08 3:57PM EST | 945.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 323 | 314 | 0.00% |
| AVGO231215P00947500 | 2023-12-08 3:59PM EST | 947.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| AVGO231215P00950000 | 2023-12-08 3:59PM EST | 950.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 206 | 1,131 | 0.00% |
| AVGO231215P00952500 | 2023-12-08 3:47PM EST | 952.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| AVGO231215P00955000 | 2023-12-08 3:47PM EST | 955.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 0.00% |
| AVGO231215P00957500 | 2023-12-08 3:34PM EST | 957.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO231215P00960000 | 2023-12-08 3:59PM EST | 960.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 32 | 515 | 0.00% |
| AVGO231215P00965000 | 2023-12-08 3:53PM EST | 965.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| AVGO231215P00970000 | 2023-12-08 3:45PM EST | 970.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 58 | 278 | 0.00% |
| AVGO231215P00975000 | 2023-12-08 3:56PM EST | 975.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | 41 | 90 | 0.00% |
| AVGO231215P00980000 | 2023-12-08 10:17AM EST | 980.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 4 | 473 | 0.00% |
| AVGO231215P00985000 | 2023-12-08 3:38PM EST | 985.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO231215P00990000 | 2023-12-08 3:34PM EST | 990.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 0.00% |
| AVGO231215P00995000 | 2023-12-06 1:21PM EST | 995.00 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO231215P01000000 | 2023-12-08 3:56PM EST | 1,000.00 | 57.29 | 0.00 | 0.00 | 0.00 | - | 21 | 234 | 0.00% |
| AVGO231215P01005000 | 2023-11-27 10:10AM EST | 1,005.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO231215P01010000 | 2023-12-06 10:39AM EST | 1,010.00 | 100.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO231215P01015000 | 2023-11-21 2:35PM EST | 1,015.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| AVGO231215P01020000 | 2023-12-06 10:25AM EST | 1,020.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO231215P01025000 | 2023-11-21 10:12AM EST | 1,025.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO231215P01030000 | 2023-11-17 3:54PM EST | 1,030.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215P01035000 | 2023-11-22 12:37PM EST | 1,035.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01040000 | 2023-11-20 9:51AM EST | 1,040.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215P01045000 | 2023-12-06 11:02AM EST | 1,045.00 | 135.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01050000 | 2023-12-04 2:33PM EST | 1,050.00 | 125.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215P01060000 | 2023-11-30 11:20AM EST | 1,060.00 | 139.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01070000 | 2023-12-07 9:49AM EST | 1,070.00 | 161.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01090000 | 2023-11-30 11:19AM EST | 1,090.00 | 169.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01100000 | 2023-12-07 9:48AM EST | 1,100.00 | 189.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01110000 | 2023-11-22 1:58PM EST | 1,110.00 | 131.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01120000 | 2023-11-22 12:47PM EST | 1,120.00 | 142.69 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AVGO231215P01130000 | 2023-12-04 2:33PM EST | 1,130.00 | 205.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231215P01140000 | 2023-11-22 10:40AM EST | 1,140.00 | 159.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01150000 | 2023-12-06 2:35PM EST | 1,150.00 | 240.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO231215P01160000 | 2023-12-01 3:54PM EST | 1,160.00 | 231.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215P01170000 | 2023-11-21 12:19PM EST | 1,170.00 | 180.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01190000 | 2023-11-21 12:04PM EST | 1,190.00 | 204.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01200000 | 2023-12-08 12:44PM EST | 1,200.00 | 277.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01210000 | 2023-11-22 12:46PM EST | 1,210.00 | 232.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AVGO231215P01220000 | 2023-11-22 12:46PM EST | 1,220.00 | 243.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO231215P01230000 | 2023-11-29 12:17PM EST | 1,230.00 | 285.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01240000 | 2023-11-21 1:05PM EST | 1,240.00 | 259.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01250000 | 2023-11-21 1:08PM EST | 1,250.00 | 269.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01260000 | 2023-11-24 9:49AM EST | 1,260.00 | 291.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231215P01270000 | 2023-11-21 12:21PM EST | 1,270.00 | 280.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01280000 | 2023-11-22 1:58PM EST | 1,280.00 | 300.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO231215P01360000 | 2023-11-21 12:04PM EST | 1,360.00 | 374.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.