U.S. markets open in 6 hours 23 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,606.00 -74.00 (-0.19%) F Nasdaq
17,456.25 -208.25 (-1.18%) E-mini Russell 2000 Index Futur
2,013.10 +6.30 (+0.31%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,334.20 -4.20 (-0.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 0 |
| 431.93 | 0.00 | - | 1 | 0 | 800.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 810.00 | 0.18 | 0.00 | - | 1 | 0 |
| 413.43 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 2.13 | 0.00 | - | - | 2 |
| 322.30 | 0.00 | - | 2 | 0 | 900.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 940.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 970.00 | 0.11 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 980.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 10 | 0 |
| 201.30 | 0.00 | - | 2 | 0 | 1,000.00 | 0.05 | 0.00 | - | 281 | 0 |
| - | - | - | - | - | 1,010.00 | 0.07 | 0.00 | - | 8 | 0 |
| 328.00 | 0.00 | - | 1 | 0 | 1,020.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,030.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,040.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 12 | 0 |
| 298.17 | 0.00 | - | 1 | 0 | 1,060.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 0.20 | 0.00 | - | 6 | 0 |
| 184.80 | 0.00 | - | 1 | 0 | 1,080.00 | 0.13 | 0.00 | - | 9 | 0 |
| 143.68 | 0.00 | - | 2 | 0 | 1,090.00 | 0.15 | 0.00 | - | 31 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 1,100.00 | 0.20 | 0.00 | - | 78 | 0 |
| 156.07 | 0.00 | - | 1 | 0 | 1,110.00 | 0.20 | 0.00 | - | 16 | 0 |
| 113.51 | 0.00 | - | 4 | 0 | 1,120.00 | 0.26 | 0.00 | - | 51 | 0 |
| 131.18 | 0.00 | - | 1 | 1 | 1,130.00 | 0.15 | 0.00 | - | 69 | 0 |
| 106.40 | 0.00 | - | 8 | 0 | 1,140.00 | 0.36 | 0.00 | - | 71 | 0 |
| 100.95 | 0.00 | - | 6 | 0 | 1,150.00 | 0.35 | 0.00 | - | 461 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 1,160.00 | 0.60 | 0.00 | - | 120 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 1,170.00 | 0.83 | 0.00 | - | 727 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 1,180.00 | 1.27 | 0.00 | - | 779 | 0 |
| 61.90 | 0.00 | - | 7 | 0 | 1,190.00 | 1.36 | 0.00 | - | 348 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 1,195.00 | 1.85 | 0.00 | - | 154 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 1,200.00 | 2.62 | 0.00 | - | 431 | 0 |
| 59.85 | 0.00 | - | 3 | 0 | 1,205.00 | 3.20 | 0.00 | - | 89 | 0 |
| 51.70 | 0.00 | - | 9 | 0 | 1,210.00 | 3.99 | 0.00 | - | 89 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 1,215.00 | 4.60 | 0.00 | - | 99 | 0 |
| 43.00 | 0.00 | - | 29 | 0 | 1,220.00 | 5.34 | 0.00 | - | 109 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 1,225.00 | 6.90 | 0.00 | - | 272 | 0 |
| 30.82 | 0.00 | - | 11 | 0 | 1,230.00 | 8.20 | 0.00 | - | 257 | 0 |
| 30.40 | 0.00 | - | 24 | 0 | 1,235.00 | 8.90 | 0.00 | - | 145 | 0 |
| 29.30 | 0.00 | - | 42 | 0 | 1,240.00 | 10.70 | 0.00 | - | 475 | 0 |
| 23.90 | 0.00 | - | 88 | 0 | 1,245.00 | 12.81 | 0.00 | - | 474 | 0 |
| 21.70 | 0.00 | - | 160 | 0 | 1,250.00 | 15.00 | 0.00 | - | 994 | 0 |
| 19.00 | 0.00 | - | 149 | 0 | 1,255.00 | 15.15 | 0.00 | - | 280 | 0 |
| 18.00 | 0.00 | - | 368 | 0 | 1,260.00 | 19.90 | 0.00 | - | 205 | 0 |
| 15.60 | 0.00 | - | 297 | 0 | 1,265.00 | 22.70 | 0.00 | - | 245 | 0 |
| 13.70 | 0.00 | - | 346 | 0 | 1,270.00 | 24.40 | 0.00 | - | 330 | 0 |
| 10.61 | 0.00 | - | 222 | 0 | 1,275.00 | 28.80 | 0.00 | - | 176 | 0 |
| 10.10 | 0.00 | - | 652 | 0 | 1,280.00 | 29.60 | 0.00 | - | 71 | 0 |
| 8.60 | 0.00 | - | 322 | 0 | 1,285.00 | 36.16 | 0.00 | - | 38 | 0 |
| 6.20 | 0.00 | - | 204 | 0 | 1,290.00 | 37.74 | 0.00 | - | 57 | 0 |
| 5.90 | 0.00 | - | 137 | 0 | 1,295.00 | 30.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4,250 | 0 | 1,300.00 | 48.50 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 168 | 0 | 1,305.00 | 46.00 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 293 | 0 | 1,310.00 | 44.00 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 20 | 0 | 1,312.50 | 112.69 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 88 | 0 | 1,315.00 | 67.92 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 41 | 0 | 1,317.50 | 102.60 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 2,517 | 0 | 1,320.00 | 72.54 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 46 | 0 | 1,322.50 | 107.60 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 209 | 0 | 1,325.00 | 85.50 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 33 | 0 | 1,327.50 | 32.30 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 156 | 0 | 1,330.00 | 61.50 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 76 | 0 | 1,332.50 | 83.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 62 | 0 | 1,335.00 | 72.51 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 172 | 0 | 1,340.00 | 100.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 158 | 0 | 1,345.00 | 96.43 | 0.00 | - | 35 | 0 |
| 0.82 | 0.00 | - | 4,153 | 0 | 1,350.00 | 93.55 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 42 | 0 | 1,355.00 | 144.60 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 1,357.50 | 84.40 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 40 | 0 | 1,360.00 | 103.28 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 26 | 0 | 1,362.50 | 45.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 85 | 0 | 1,365.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 31 | 0 | 1,367.50 | 157.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 1,370.00 | 159.34 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 37 | 0 | 1,375.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 1,380.00 | 140.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 1,385.00 | 89.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 1,390.00 | 64.60 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 896 | 0 | 1,395.00 | 82.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 95 | 0 | 1,400.00 | 121.32 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 57 | 0 | 1,405.00 | 96.18 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 1,410.00 | 100.43 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 57 | 0 | 1,415.00 | 70.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,420.00 | 130.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 51 | 0 | 1,425.00 | 204.35 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 1,430.00 | 130.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 1,435.00 | 66.52 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 1,440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 0 | 1,450.00 | 201.07 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 1,460.00 | 86.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 1,470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 1,480.00 | 259.35 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | - | 0 | 1,490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 72 | 0 | 1,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 1,510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 1,520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 1,530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,540.00 | 327.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 1,570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 64 | 0 | 1,600.00 | 274.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 1,620.00 | 219.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,640.00 | 238.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 1,760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 2 | 1,820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 1,860.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.