Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00490000 | 2024-03-08 10:35AM EDT | 2024-04-19 | 894.10 | 829.70 | 844.70 | 0.00 | - | 1 | 0 | 180.79% |
AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 2024-06-21 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
AVGO260116C00490000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 840.00 | 842.00 | 858.00 | 0.00 | - | 1 | 30 | 54.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00490000 | 2024-01-04 2:51PM EDT | 2024-04-19 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 159.08% |
AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 74.32% |
AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 73.49% |
AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 2024-09-20 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 76.39% |
AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 2025-01-17 | 2.95 | 0.70 | 5.00 | 0.00 | - | 2 | 103 | 53.95% |
AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 2025-06-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AVGO251219P00490000 | 2024-03-12 12:02PM EDT | 2025-12-19 | 6.20 | 2.00 | 8.60 | 0.00 | - | 21 | 93 | 44.75% |
AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 2026-01-16 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 46.91% |