U.S. markets open in 1 hour 22 minutes
F S&P 500
5,119.75 +13.25 (+0.26%) F Dow Jones
38,735.00 +9.00 (+0.02%) F Nasdaq
17,726.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,010.40 -4.50 (-0.22%) Petróleo
83.13 -0.23 (-0.28%) Oro
2,328.60 -13.50 (-0.58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 232.91% |
| AVGO250117C00500000 | 2024-03-08 11:31AM EDT | 2025-01-17 | 874.00 | 840.00 | 858.00 | 0.00 | - | 2 | 43 | 133.92% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 0.00 | 0.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 792.00 | 714.00 | 734.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 50.00% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 67.19% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 60.72% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AVGO260116P00500000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.