U.S. markets open in 3 hours 42 minutes
F S&P 500
5,033.50 -15.50 (-0.31%) F Dow Jones
37,907.00 -100.00 (-0.26%) F Nasdaq
17,458.25 -89.00 (-0.51%) E-mini Russell 2000 Index Futur
1,947.00 -11.10 (-0.57%) Petróleo
83.20 +0.47 (+0.57%) Oro
2,395.70 -2.30 (-0.10%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:540.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 2024-06-21 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 2025-01-17 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219C00540000 | 2023-12-20 11:17AM EDT | 2025-12-19 | 624.00 | 686.00 | 706.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00540000 | 2024-01-04 2:51PM EDT | 2024-04-19 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 662.11% |
| AVGO240517P00540000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00540000 | 2024-02-22 12:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 68.16% |
| AVGO240719P00540000 | 2024-01-30 4:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 68.41% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 2024-09-20 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 59.43% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 55.31% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 2025-06-20 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 53.65% |
| AVGO251219P00540000 | 2024-03-28 12:48PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.