U.S. markets open in 3 hours 8 minutes
F S&P 500
5,032.25 -16.75 (-0.33%) F Dow Jones
37,895.00 -112.00 (-0.29%) F Nasdaq
17,449.25 -98.00 (-0.56%) E-mini Russell 2000 Index Futur
1,945.00 -13.10 (-0.67%) Petróleo
82.48 -0.25 (-0.30%) Oro
2,396.00 -2.00 (-0.08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:550.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 2024-06-21 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO241220C00550000 | 2024-04-05 3:36PM EDT | 2024-12-20 | 806.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 2025-01-17 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 92.89% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 2025-06-20 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 50.19% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 2026-01-16 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00550000 | 2024-01-24 12:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 648.83% |
| AVGO240621P00550000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 517 | 68.07% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 2024-09-20 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 61.39% |
| AVGO241220P00550000 | 2024-04-17 12:57PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO250117P00550000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 47.63% |
| AVGO251219P00550000 | 2024-03-22 2:45PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 2026-01-16 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.