Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00560000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 677.70 | 760.00 | 775.00 | 0.00 | - | 90 | 3 | 165.28% |
AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 709.30 | 717.00 | 0.00 | - | - | 1 | 0.00% |
AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 770.50 | 788.00 | 0.00 | - | 1 | 431 | 63.60% |
AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 668.00 | 0.00 | - | - | 1 | 0.00% |
AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 62.34% |
AVGO260116C00560000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 766.92 | 808.00 | 826.00 | 0.00 | - | 1 | 1 | 61.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00560000 | 2024-02-13 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 2 | 20 | 148.68% |
AVGO240621P00560000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 25 | 641 | 63.77% |
AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.50 | 0.00 | - | 25 | 42 | 63.73% |
AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 10 | 15 | 56.29% |
AVGO241220P00560000 | 2024-03-01 2:00PM EDT | 2024-12-20 | 1.61 | 0.00 | 4.10 | 0.00 | - | 2 | 11 | 52.73% |
AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 49.54% |
AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 52.96% |
AVGO251219P00560000 | 2023-07-13 3:36PM EDT | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 59.47% |
AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 2026-01-16 | 14.50 | 10.00 | 15.40 | 0.00 | - | 1 | 2 | 43.65% |