Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00620000 | 2023-11-01 11:43AM EDT | 2024-04-19 | 241.96 | 314.60 | 322.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00620000 | 2024-02-14 1:26PM EDT | 2024-06-21 | 636.00 | 612.10 | 627.00 | 0.00 | - | 7 | 140 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 721.30 | 734.00 | 0.00 | - | 3 | 153 | 63.29% |
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 2025-03-21 | 668.00 | 722.00 | 737.60 | 0.00 | - | - | 3 | 58.74% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 753.90 | 0.00 | - | 3 | 10 | 50.62% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 55.12% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00620000 | 2024-02-23 1:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 116 | 298.44% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 76.03% |
| AVGO240719P00620000 | 2024-02-09 1:19PM EDT | 2024-07-19 | 0.73 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 68.43% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 1.27 | 0.25 | 3.50 | 0.00 | - | 2 | 50 | 54.27% |
| AVGO241018P00620000 | 2024-04-05 3:42PM EDT | 2024-10-18 | 1.67 | 0.35 | 3.80 | 0.00 | - | 2 | 1 | 50.76% |
| AVGO241220P00620000 | 2024-04-15 2:28PM EDT | 2024-12-20 | 3.19 | 0.00 | 4.80 | 0.00 | - | 25 | 29 | 50.23% |
| AVGO250117P00620000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 3.20 | 1.90 | 6.50 | 0.00 | - | 60 | 261 | 50.34% |
| AVGO250321P00620000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 5.30 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 49.12% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 50.16% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 43.37% |
| AVGO260116P00620000 | 2024-03-15 3:09PM EDT | 2026-01-16 | 17.40 | 9.40 | 16.10 | 0.00 | - | 11 | 14 | 40.19% |
© 2024 Yahoo. Todos los derechos reservados.