U.S. markets open in 7 hours 6 minutes
F S&P 500
5,045.00 -2.50 (-0.05%) F Dow Jones
38,463.00 -5.00 (-0.01%) F Nasdaq
17,329.50 -20.50 (-0.12%) E-mini Russell 2000 Index Futur
1,981.50 -1.10 (-0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,319.40 -27.00 (-1.15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 46.32% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 112.47% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 65.62% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 84.36% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AVGO240719P00660000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 48.07% |
| AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 2024-12-20 | 7.20 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 43.09% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 39.11% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 39.75% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.