U.S. markets open in 1 hour 50 minutes
F S&P 500
5,115.50 +9.00 (+0.18%) F Dow Jones
38,694.00 -32.00 (-0.08%) F Nasdaq
17,715.00 +108.25 (+0.61%) E-mini Russell 2000 Index Futur
2,009.40 -5.50 (-0.27%) Petróleo
82.94 -0.42 (-0.50%) Oro
2,329.00 -13.10 (-0.56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:680.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00680000 | 2024-04-04 9:43AM EDT | 2024-06-21 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 2025-01-17 | 651.22 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 667.15 | 704.00 | 724.00 | 0.00 | - | 1 | 21 | 78.05% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 2026-01-16 | 671.87 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 100.95% |
| AVGO240621P00680000 | 2024-03-11 9:50AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 688 | 64.65% |
| AVGO240719P00680000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 25.00% |
| AVGO240920P00680000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 2.65 | 0.65 | 1.85 | 0.00 | - | 10 | 473 | 45.70% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 47.99% |
| AVGO241220P00680000 | 2024-04-02 12:26PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| AVGO250117P00680000 | 2024-04-17 9:45AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| AVGO250221P00680000 | 2024-04-17 9:45AM EDT | 2025-02-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 47 | 12.50% |
| AVGO250321P00680000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 2025-06-20 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 39.77% |
| AVGO251219P00680000 | 2024-03-26 2:16PM EDT | 2025-12-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.