U.S. markets open in 1 hour 32 minutes
F S&P 500
5,057.75 +10.25 (+0.20%) F Dow Jones
38,518.00 +50.00 (+0.13%) F Nasdaq
17,393.00 +43.00 (+0.25%) E-mini Russell 2000 Index Futur
1,980.10 -2.50 (-0.13%) Petróleo
81.37 -0.53 (-0.65%) Oro
2,314.70 -31.70 (-1.35%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-19 11:04AM EDT | 210.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
| AVY240517C00220000 | 2024-04-22 10:23AM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| AVY240517C00230000 | 2024-04-22 10:26AM EDT | 230.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 41 | 45 | 6.25% |
| AVY240517C00240000 | 2024-04-22 10:36AM EDT | 240.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-04-22 3:50PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425 | 6.25% |
| AVY240517P00200000 | 2024-04-19 3:59PM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,101 | 6.25% |
| AVY240517P00210000 | 2024-04-18 12:38PM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
| AVY240517P00220000 | 2024-04-16 9:48AM EDT | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.