U.S. markets open in 6 hours 31 minutes
F S&P 500
5,120.75 +14.25 (+0.28%) F Dow Jones
38,754.00 +28.00 (+0.07%) F Nasdaq
17,726.75 +120.00 (+0.68%) E-mini Russell 2000 Index Futur
2,013.50 -1.40 (-0.07%) Petróleo
83.65 +0.29 (+0.35%) Oro
2,338.90 -3.20 (-0.14%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-04-19 11:14AM EDT | 250.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00260000 | 2024-04-10 1:16PM EDT | 260.00 | 59.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00270000 | 2024-04-19 3:52PM EDT | 270.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXON240517C00280000 | 2024-04-23 3:16PM EDT | 280.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240517C00290000 | 2024-04-23 11:01AM EDT | 290.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXON240517C00300000 | 2024-04-23 3:38PM EDT | 300.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AXON240517C00310000 | 2024-04-23 3:54PM EDT | 310.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AXON240517C00320000 | 2024-04-23 3:54PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AXON240517C00330000 | 2024-04-23 3:59PM EDT | 330.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXON240517C00340000 | 2024-04-23 3:31PM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AXON240517C00350000 | 2024-04-23 3:45PM EDT | 350.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXON240517C00360000 | 2024-04-23 3:46PM EDT | 360.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXON240517C00370000 | 2024-04-23 2:49PM EDT | 370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXON240517C00380000 | 2024-04-23 10:31AM EDT | 380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXON240517C00390000 | 2024-04-23 3:48PM EDT | 390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240517C00400000 | 2024-04-23 10:28AM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXON240517C00410000 | 2024-04-10 11:22AM EDT | 410.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240517C00430000 | 2024-04-11 2:42PM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXON240517C00450000 | 2024-04-23 10:21AM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AXON240517C00460000 | 2024-04-12 9:55AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517P00220000 | 2024-04-22 11:14AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXON240517P00230000 | 2024-04-23 11:03AM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517P00240000 | 2024-04-23 11:01AM EDT | 240.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517P00250000 | 2024-04-22 3:57PM EDT | 250.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AXON240517P00260000 | 2024-04-23 11:03AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240517P00270000 | 2024-04-23 3:35PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXON240517P00280000 | 2024-04-23 10:40AM EDT | 280.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240517P00290000 | 2024-04-23 2:23PM EDT | 290.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXON240517P00300000 | 2024-04-23 11:22AM EDT | 300.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AXON240517P00310000 | 2024-04-23 1:31PM EDT | 310.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON240517P00320000 | 2024-04-23 11:12AM EDT | 320.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 330.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.