American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 51 | 74 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 2 | 47 |
| 89.99 | 0.00 | - | 3 | 3 | 150.00 | 0.74 | 0.00 | - | 2 | 1 |
| 103.32 | 0.00 | - | 5 | 1 | 155.00 | 0.11 | 0.00 | - | 18 | 2,425 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 5 | 4 |
| 105.40 | 0.00 | - | 10 | 0 | 165.00 | 0.17 | 0.00 | - | 2 | 70 |
| 66.50 | 0.00 | - | 1 | 2 | 170.00 | 0.06 | 0.00 | - | 5 | 67 |
| 94.70 | 0.00 | - | 2 | 0 | 175.00 | 0.08 | 0.00 | - | 1 | 3,573 |
| 88.00 | 0.00 | - | 70 | 0 | 180.00 | 0.01 | -0.02 | -66.67% | 1 | 162 |
| 84.40 | 0.00 | - | 851 | 0 | 185.00 | 0.03 | 0.00 | - | 9 | 730 |
| 82.68 | +4.63 | +5.93% | 8 | 8 | 190.00 | 0.03 | -0.01 | -25.00% | 1 | 351 |
| 81.60 | 0.00 | - | 1 | 1 | 195.00 | 0.06 | 0.00 | - | 4 | 217 |
| 69.39 | 0.00 | - | 1 | 8 | 200.00 | 0.04 | 0.00 | - | 14 | 523 |
| 59.88 | 0.00 | - | 4 | 21 | 210.00 | 0.07 | 0.00 | - | 16 | 1,120 |
| 56.38 | +4.88 | +9.48% | 18 | 380 | 220.00 | 0.10 | -0.25 | -71.43% | 20 | 2,377 |
| 46.90 | +5.28 | +12.69% | 21 | 392 | 230.00 | 0.20 | -0.12 | -37.50% | 77 | 2,721 |
| - | - | - | - | - | 235.00 | 0.21 | -0.17 | -44.74% | 129 | 680 |
| 29.37 | 0.00 | - | 15 | 986 | 240.00 | 0.46 | 0.00 | - | 83 | 2,969 |
| 26.35 | 0.00 | - | - | 1 | 245.00 | 0.41 | -0.29 | -41.43% | 187 | 258 |
| 26.10 | 0.00 | - | 1 | 2 | 247.50 | 0.47 | -0.42 | -47.19% | 133 | 1,329 |
| 27.15 | +3.90 | +16.77% | 50 | 1,481 | 250.00 | 0.57 | -0.50 | -46.73% | 322 | 2,030 |
| 18.80 | 0.00 | - | 6 | 6 | 252.50 | 0.76 | -0.59 | -43.70% | 578 | 449 |
| 17.87 | 0.00 | - | 11 | 11 | 255.00 | 0.90 | -0.83 | -47.98% | 2,567 | 1,936 |
| 16.70 | 0.00 | - | 1 | 12 | 257.50 | 1.25 | -0.92 | -42.40% | 32 | 74 |
| 18.20 | +4.37 | +31.60% | 134 | 2,812 | 260.00 | 1.48 | -1.22 | -45.19% | 110 | 1,105 |
| 15.35 | +3.32 | +27.60% | 15 | 6 | 262.50 | 1.85 | -1.60 | -46.38% | 45 | 71 |
| 13.65 | +3.55 | +35.15% | 7 | 113 | 265.00 | 2.37 | -1.91 | -44.63% | 101 | 326 |
| 12.24 | +3.54 | +40.69% | 6 | 175 | 267.50 | 2.95 | -2.23 | -43.05% | 2,518 | 249 |
| 10.39 | +3.09 | +42.33% | 235 | 2,537 | 270.00 | 3.99 | -2.46 | -38.14% | 614 | 733 |
| 8.95 | +2.90 | +47.93% | 117 | 247 | 272.50 | 4.80 | -2.85 | -37.25% | 47 | 130 |
| 7.58 | +2.58 | +51.60% | 182 | 416 | 275.00 | 5.85 | -3.20 | -35.36% | 138 | 123 |
| 6.20 | +2.28 | +58.16% | 68 | 160 | 277.50 | 7.02 | -2.08 | -22.86% | 24 | 23 |
| 5.00 | +1.77 | +54.80% | 219 | 910 | 280.00 | 8.18 | -3.44 | -29.60% | 33 | 136 |
| 4.07 | +1.54 | +60.87% | 79 | 1,576 | 282.50 | 10.15 | -2.95 | -22.52% | 3 | 11 |
| 3.31 | +1.36 | +69.74% | 58 | 162 | 285.00 | 11.80 | -1.76 | -12.98% | 3 | 3 |
| 2.51 | +0.99 | +65.13% | 160 | 160 | 287.50 | - | - | - | - | - |
| 1.96 | +0.78 | +66.10% | 55 | 943 | 290.00 | 15.05 | -3.95 | -20.79% | 43 | 13 |
| 1.10 | +0.25 | +29.41% | 201 | 353 | 295.00 | - | - | - | - | - |
| 0.45 | +0.06 | +15.38% | 377 | 832 | 300.00 | 32.00 | 0.00 | - | - | 0 |
| 0.33 | +0.03 | +10.00% | 2 | 407 | 305.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 41 | 101 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 320.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 22 | 340.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.