American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00150000 | 2024-08-13 12:44PM EDT | 2024-10-18 | 89.99 | 104.00 | 107.75 | 0.00 | - | 3 | 3 | 0.00% |
| AXP241220C00150000 | 2024-08-13 12:44PM EDT | 2024-12-20 | 91.22 | 105.60 | 109.10 | 0.00 | - | - | 2 | 0.00% |
| AXP250117C00150000 | 2024-10-11 11:06AM EDT | 2025-01-17 | 128.00 | 126.80 | 130.10 | +5.58 | +4.56% | 2 | 197 | 78.14% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 98.55 | 102.50 | 0.00 | - | 1 | 85 | 0.00% |
| AXP260116C00150000 | 2024-09-20 11:22AM EDT | 2026-01-16 | 126.40 | 132.50 | 136.45 | 0.00 | - | 1 | 73 | 50.90% |
| AXP261218C00150000 | 2024-09-19 10:00AM EDT | 2026-12-18 | 129.54 | 136.50 | 141.30 | 0.00 | - | 8 | 10 | 48.15% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.18 | 0.44 | 0.00 | - | 2 | 1 | 220.12% |
| AXP241115P00150000 | 2024-09-25 10:52AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.32 | 0.00 | - | 1 | 18 | 103.86% |
| AXP241220P00150000 | 2024-09-10 11:53AM EDT | 2024-12-20 | 0.35 | 0.01 | 0.24 | 0.00 | - | 1 | 82 | 57.72% |
| AXP250117P00150000 | 2024-10-08 11:49AM EDT | 2025-01-17 | 0.21 | 0.06 | 0.38 | 0.00 | - | 3 | 2,756 | 52.25% |
| AXP250321P00150000 | 2024-08-21 1:25PM EDT | 2025-03-21 | 0.75 | 0.20 | 0.89 | 0.00 | - | 22 | 36 | 50.39% |
| AXP250417P00150000 | 2024-09-10 3:14PM EDT | 2025-04-17 | 1.10 | 0.22 | 0.95 | 0.00 | - | 5 | 13 | 47.16% |
| AXP250620P00150000 | 2024-10-11 3:24PM EDT | 2025-06-20 | 0.81 | 0.35 | 1.07 | -0.13 | -13.83% | 1 | 772 | 41.60% |
| AXP260116P00150000 | 2024-09-30 2:53PM EDT | 2026-01-16 | 2.34 | 1.20 | 3.15 | 0.00 | - | 1 | 185 | 38.65% |
| AXP261218P00150000 | 2024-09-18 9:47AM EDT | 2026-12-18 | 5.10 | 2.61 | 5.40 | 0.00 | - | 2 | 7 | 33.92% |
| AXP270115P00150000 | 2024-09-26 10:53AM EDT | 2027-01-15 | 4.45 | 2.13 | 4.75 | 0.00 | - | - | 1 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.