U.S. markets open in 7 hours 10 minutes
F S&P 500
5,792.75 -7.25 (-0.12%) F Dow Jones
42,614.00 -32.00 (-0.08%) F Nasdaq
20,196.75 -30.50 (-0.15%) E-mini Russell 2000 Index Futur
2,230.70 +0.20 (+0.01%) Petróleo
74.27 -0.11 (-0.15%) Oro
2,660.20 -7.60 (-0.28%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00155000 | 2024-08-30 1:46PM EDT | 2024-10-18 | 103.32 | 115.10 | 117.70 | 0.00 | - | 5 | 1 | 0.00% |
| AXP241115C00155000 | 2024-10-03 9:42AM EDT | 2024-11-15 | 114.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXP241220C00155000 | 2024-08-28 3:05PM EDT | 2024-12-20 | 102.55 | 116.35 | 119.05 | 0.00 | - | 3 | 3 | 0.00% |
| AXP250117C00155000 | 2024-08-13 11:57AM EDT | 2025-01-17 | 86.45 | 101.70 | 104.50 | 0.00 | - | 1 | 847 | 0.00% |
| AXP250417C00155000 | 2024-09-26 2:52PM EDT | 2025-04-17 | 115.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620C00155000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 89.85 | 78.90 | 82.10 | 0.00 | - | 1 | 35 | 0.00% |
| AXP260116C00155000 | 2024-09-17 1:56PM EDT | 2026-01-16 | 118.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP260618C00155000 | 2024-09-17 11:06AM EDT | 2026-06-18 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00155000 | 2024-09-26 10:00AM EDT | 2026-12-18 | 125.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP270115C00155000 | 2024-09-17 12:03PM EDT | 2027-01-15 | 123.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00155000 | 2024-08-30 1:12PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.26 | 0.00 | - | 18 | 2,425 | 165.04% |
| AXP241115P00155000 | 2024-09-25 12:48PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AXP241220P00155000 | 2024-09-06 3:18PM EDT | 2024-12-20 | 0.47 | 0.10 | 0.27 | 0.00 | - | 1 | 18 | 55.18% |
| AXP250117P00155000 | 2024-08-12 11:04AM EDT | 2025-01-17 | 0.88 | 0.33 | 0.67 | 0.00 | - | 54 | 1,633 | 54.25% |
| AXP250321P00155000 | 2024-09-19 12:15PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AXP250417P00155000 | 2024-08-21 11:42AM EDT | 2025-04-17 | 0.95 | 0.35 | 1.10 | 0.00 | - | - | 7 | 45.40% |
| AXP250620P00155000 | 2024-09-11 12:32PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250919P00155000 | 2024-09-24 2:16PM EDT | 2025-09-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP260116P00155000 | 2024-10-03 9:43AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP261218P00155000 | 2024-09-19 11:28AM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP270115P00155000 | 2024-09-19 10:26AM EDT | 2027-01-15 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.