American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00165000 | 2024-10-03 12:41PM EDT | 2024-10-18 | 105.40 | 110.00 | 113.30 | 0.00 | - | 10 | 0 | 202.54% |
| AXP241115C00165000 | 2024-06-04 3:13PM EDT | 2024-11-15 | 75.83 | 71.75 | 74.75 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00165000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 79.34 | 73.15 | 76.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00165000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 105.76 | 112.00 | 115.00 | 0.00 | - | 7 | 583 | 68.07% |
| AXP250321C00165000 | 2024-09-17 3:55PM EDT | 2025-03-21 | 104.17 | 113.55 | 116.45 | 0.00 | - | 1 | 28 | 59.99% |
| AXP250620C00165000 | 2024-08-27 11:22AM EDT | 2025-06-20 | 96.32 | 107.20 | 108.95 | 0.00 | - | 1 | 51 | 0.00% |
| AXP260116C00165000 | 2024-09-17 10:43AM EDT | 2026-01-16 | 109.35 | 119.00 | 121.90 | 0.00 | - | 2 | 7 | 48.87% |
| AXP270115C00165000 | 2024-10-11 11:07AM EDT | 2027-01-15 | 125.00 | 125.25 | 128.95 | +5.22 | +4.36% | 2 | 2 | 44.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00165000 | 2024-08-01 12:54PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.26 | 0.00 | - | 2 | 70 | 234.57% |
| AXP241115P00165000 | 2024-08-06 10:45AM EDT | 2024-11-15 | 1.05 | 0.16 | 0.48 | 0.00 | - | 2 | 174 | 79.79% |
| AXP241220P00165000 | 2024-09-10 2:32PM EDT | 2024-12-20 | 0.60 | 0.10 | 1.70 | 0.00 | - | 10 | 58 | 66.28% |
| AXP250117P00165000 | 2024-10-08 1:08PM EDT | 2025-01-17 | 0.28 | 0.12 | 0.68 | 0.00 | - | 4 | 536 | 53.20% |
| AXP250321P00165000 | 2024-09-30 12:39PM EDT | 2025-03-21 | 0.75 | 0.28 | 1.12 | 0.00 | - | 1 | 162 | 45.36% |
| AXP250620P00165000 | 2024-10-11 9:32AM EDT | 2025-06-20 | 1.30 | 0.53 | 1.92 | -0.59 | -31.22% | 1 | 142 | 40.48% |
| AXP260116P00165000 | 2024-09-12 3:26PM EDT | 2026-01-16 | 4.38 | 2.76 | 3.10 | 0.00 | - | 1 | 136 | 33.45% |
| AXP261218P00165000 | 2024-09-23 3:21PM EDT | 2026-12-18 | 6.11 | 4.55 | 6.80 | 0.00 | - | 2 | 7 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.