American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00170000 | 2024-06-24 9:54AM EDT | 2024-10-18 | 66.50 | 74.40 | 77.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241101C00170000 | 2024-09-23 10:34AM EDT | 2024-11-01 | 101.80 | 105.40 | 108.60 | 0.00 | - | - | 5 | 115.43% |
| AXP241115C00170000 | 2024-08-12 12:31PM EDT | 2024-11-15 | 70.27 | 83.95 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXP241220C00170000 | 2024-09-17 1:31PM EDT | 2024-12-20 | 97.25 | 106.80 | 110.15 | 0.00 | - | 1 | 15 | 76.62% |
| AXP250117C00170000 | 2024-09-23 10:26AM EDT | 2025-01-17 | 103.80 | 107.35 | 109.80 | 0.00 | - | 2 | 799 | 65.27% |
| AXP250321C00170000 | 2024-10-01 1:35PM EDT | 2025-03-21 | 102.10 | 108.65 | 112.00 | 0.00 | - | 30 | 20 | 58.46% |
| AXP250620C00170000 | 2024-10-01 1:35PM EDT | 2025-06-20 | 103.66 | 110.50 | 113.00 | 0.00 | - | 30 | 1,094 | 50.84% |
| AXP250919C00170000 | 2024-09-17 11:02AM EDT | 2025-09-19 | 103.55 | 112.05 | 115.15 | 0.00 | - | - | 1 | 50.89% |
| AXP260116C00170000 | 2024-09-24 11:54AM EDT | 2026-01-16 | 104.85 | 114.70 | 117.05 | 0.00 | - | 1 | 94 | 47.00% |
| AXP260618C00170000 | 2024-09-17 11:06AM EDT | 2026-06-18 | 108.45 | 117.00 | 121.10 | 0.00 | - | - | 1 | 46.17% |
| AXP261218C00170000 | 2024-08-26 2:56PM EDT | 2026-12-18 | 100.15 | 109.60 | 113.35 | 0.00 | - | 1 | 11 | 30.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00170000 | 2024-09-16 1:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.52 | 0.00 | - | 5 | 67 | 207.03% |
| AXP241101P00170000 | 2024-09-17 1:47PM EDT | 2024-11-01 | 0.10 | 0.00 | 1.29 | 0.00 | - | 2 | 11 | 110.21% |
| AXP241115P00170000 | 2024-08-14 9:49AM EDT | 2024-11-15 | 0.62 | 0.17 | 0.48 | 0.00 | - | 31 | 120 | 75.78% |
| AXP241220P00170000 | 2024-09-06 1:49PM EDT | 2024-12-20 | 0.72 | 0.21 | 0.43 | 0.00 | - | 26 | 141 | 53.08% |
| AXP250117P00170000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.73 | 0.00 | - | 9 | 530 | 51.12% |
| AXP250321P00170000 | 2024-10-08 12:21PM EDT | 2025-03-21 | 0.80 | 0.33 | 1.23 | 0.00 | - | 1 | 67 | 43.90% |
| AXP250417P00170000 | 2024-10-09 11:51AM EDT | 2025-04-17 | 1.07 | 0.42 | 2.16 | 0.00 | - | 1 | 9 | 45.81% |
| AXP250620P00170000 | 2024-09-23 9:31AM EDT | 2025-06-20 | 1.63 | 0.70 | 2.00 | 0.00 | - | 1 | 743 | 38.86% |
| AXP260116P00170000 | 2024-09-03 12:30PM EDT | 2026-01-16 | 4.25 | 3.85 | 4.10 | 0.00 | - | 4 | 71 | 34.31% |
| AXP261218P00170000 | 2024-09-26 3:43PM EDT | 2026-12-18 | 6.69 | 5.55 | 7.50 | 0.00 | - | 6 | 13 | 31.35% |
| AXP270115P00170000 | 2024-09-30 12:56PM EDT | 2027-01-15 | 6.74 | 5.80 | 6.80 | 0.00 | - | - | 7 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.