U.S. markets open in 8 hours 19 minutes
F S&P 500
5,795.50 -4.50 (-0.08%) F Dow Jones
42,632.00 -14.00 (-0.03%) F Nasdaq
20,215.25 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,231.80 +1.30 (+0.06%) Petróleo
74.21 -0.17 (-0.23%) Oro
2,665.80 -2.00 (-0.07%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00180000 | 2024-10-03 12:55PM EDT | 2024-10-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AXP241115C00180000 | 2024-09-06 3:28PM EDT | 2024-11-15 | 66.67 | 95.85 | 99.30 | 0.00 | - | 17 | 20 | 83.37% |
| AXP241220C00180000 | 2024-09-25 11:41AM EDT | 2024-12-20 | 88.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00180000 | 2024-10-03 9:36AM EDT | 2025-01-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00180000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 72.25 | 76.25 | 78.55 | 0.00 | - | 1 | 11 | 0.00% |
| AXP250620C00180000 | 2024-08-05 9:48AM EDT | 2025-06-20 | 56.66 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| AXP260116C00180000 | 2024-10-04 10:24AM EDT | 2026-01-16 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00180000 | 2024-09-12 10:09AM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP270115C00180000 | 2024-10-03 3:59PM EDT | 2027-01-15 | 106.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00180000 | 2024-10-04 3:26PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP241025P00180000 | 2024-09-17 1:34PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXP241101P00180000 | 2024-09-17 1:45PM EDT | 2024-11-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP241115P00180000 | 2024-10-03 3:40PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP241220P00180000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP250117P00180000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP250321P00180000 | 2024-09-06 10:23AM EDT | 2025-03-21 | 2.00 | 0.84 | 1.50 | 0.00 | - | 6 | 74 | 40.34% |
| AXP250620P00180000 | 2024-09-10 1:10PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250919P00180000 | 2024-10-02 3:22PM EDT | 2025-09-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP260116P00180000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP261218P00180000 | 2024-09-23 3:21PM EDT | 2026-12-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP270115P00180000 | 2024-09-30 10:11AM EDT | 2027-01-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.