American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00200000 | 2024-10-08 3:28PM EDT | 2024-10-18 | 69.39 | 75.15 | 78.45 | 0.00 | - | 1 | 8 | 141.50% |
| AXP241025C00200000 | 2024-10-08 3:31PM EDT | 2024-10-25 | 69.51 | 75.25 | 78.55 | 0.00 | - | 1 | 1 | 98.73% |
| AXP241115C00200000 | 2024-10-02 2:13PM EDT | 2024-11-15 | 71.82 | 76.10 | 79.45 | 0.00 | - | 10 | 95 | 71.95% |
| AXP241220C00200000 | 2024-10-11 2:40PM EDT | 2024-12-20 | 79.70 | 78.15 | 80.20 | +1.58 | +2.02% | 1 | 555 | 59.16% |
| AXP250117C00200000 | 2024-10-08 3:00PM EDT | 2025-01-17 | 72.51 | 78.65 | 80.60 | 0.00 | - | 1 | 1,714 | 51.89% |
| AXP250321C00200000 | 2024-10-10 1:59PM EDT | 2025-03-21 | 78.28 | 80.30 | 82.60 | +1.40 | +1.82% | 10 | 176 | 49.18% |
| AXP250620C00200000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 83.45 | 83.00 | 85.25 | 0.00 | - | 1 | 3,109 | 44.59% |
| AXP250919C00200000 | 2024-10-09 3:31PM EDT | 2025-09-19 | 82.69 | 86.25 | 89.45 | 0.00 | - | 1 | 5 | 44.73% |
| AXP260116C00200000 | 2024-10-01 12:53PM EDT | 2026-01-16 | 83.75 | 89.60 | 91.65 | 0.00 | - | 1 | 190 | 41.30% |
| AXP260618C00200000 | 2024-09-17 9:46AM EDT | 2026-06-18 | 81.60 | 93.00 | 96.70 | 0.00 | - | - | 40 | 41.07% |
| AXP261218C00200000 | 2024-09-20 1:39PM EDT | 2026-12-18 | 93.75 | 98.10 | 101.50 | 0.00 | - | 1 | 16 | 40.29% |
| AXP270115C00200000 | 2024-09-27 12:36PM EDT | 2027-01-15 | 94.75 | 99.00 | 102.35 | 0.00 | - | 5 | 6 | 40.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00200000 | 2024-10-11 3:26PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 14 | 523 | 96.09% |
| AXP241025P00200000 | 2024-09-11 2:01PM EDT | 2024-10-25 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 1 | 101.47% |
| AXP241101P00200000 | 2024-10-07 3:11PM EDT | 2024-11-01 | 0.09 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 82.28% |
| AXP241115P00200000 | 2024-10-10 11:55AM EDT | 2024-11-15 | 0.35 | 0.28 | 0.42 | 0.00 | - | 2 | 1,247 | 53.61% |
| AXP241220P00200000 | 2024-10-11 3:38PM EDT | 2024-12-20 | 0.60 | 0.34 | 0.72 | -0.03 | -4.76% | 4 | 338 | 42.65% |
| AXP250117P00200000 | 2024-10-11 3:43PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.91 | -0.13 | -13.00% | 3 | 1,205 | 37.65% |
| AXP250321P00200000 | 2024-10-11 3:45PM EDT | 2025-03-21 | 1.69 | 1.69 | 2.00 | -0.48 | -22.12% | 3 | 436 | 34.91% |
| AXP250417P00200000 | 2024-10-09 11:51AM EDT | 2025-04-17 | 2.72 | 2.04 | 2.53 | 0.00 | - | 1 | 54 | 34.28% |
| AXP250620P00200000 | 2024-10-11 2:15PM EDT | 2025-06-20 | 3.30 | 2.97 | 3.25 | -0.40 | -10.81% | 1 | 701 | 31.69% |
| AXP250919P00200000 | 2024-10-04 11:24AM EDT | 2025-09-19 | 5.40 | 4.50 | 4.75 | 0.00 | - | 2 | 17 | 30.42% |
| AXP260116P00200000 | 2024-10-09 3:52PM EDT | 2026-01-16 | 7.25 | 6.35 | 6.75 | 0.00 | - | 22 | 580 | 29.48% |
| AXP261218P00200000 | 2024-09-27 11:46AM EDT | 2026-12-18 | 12.00 | 10.05 | 12.35 | 0.00 | - | 5 | 27 | 28.40% |
© 2024 Yahoo. Todos los derechos reservados.