U.S. markets open in 8 hours 30 minutes
F S&P 500
5,796.00 -4.00 (-0.07%) F Dow Jones
42,634.00 -12.00 (-0.03%) F Nasdaq
20,217.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,232.80 +2.30 (+0.10%) Petróleo
74.13 -0.25 (-0.34%) Oro
2,667.00 -0.80 (-0.03%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00210000 | 2024-10-03 9:33AM EDT | 2024-10-18 | 59.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241025C00210000 | 2024-09-27 3:43PM EDT | 2024-10-25 | 61.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP241108C00210000 | 2024-10-01 3:57PM EDT | 2024-11-08 | 60.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP241115C00210000 | 2024-10-03 2:11PM EDT | 2024-11-15 | 60.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241220C00210000 | 2024-10-03 2:11PM EDT | 2024-12-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP250117C00210000 | 2024-10-04 9:38AM EDT | 2025-01-17 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00210000 | 2024-10-03 12:14PM EDT | 2025-03-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| AXP250620C00210000 | 2024-09-30 10:09AM EDT | 2025-06-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250919C00210000 | 2024-10-01 1:20PM EDT | 2025-09-19 | 71.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP260116C00210000 | 2024-09-25 1:06PM EDT | 2026-01-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260618C00210000 | 2024-09-17 10:51AM EDT | 2026-06-18 | 76.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP261218C00210000 | 2024-09-20 1:39PM EDT | 2026-12-18 | 86.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP270115C00210000 | 2024-09-24 10:00AM EDT | 2027-01-15 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00210000 | 2024-09-25 10:28AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP241018P00210000 | 2024-10-03 11:28AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP241115P00210000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP241220P00210000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP250117P00210000 | 2024-10-04 3:45PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250321P00210000 | 2024-10-04 2:20PM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP250417P00210000 | 2024-10-03 1:10PM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00210000 | 2024-10-04 2:50PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AXP250919P00210000 | 2024-09-30 1:03PM EDT | 2025-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP260116P00210000 | 2024-10-04 3:40PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP261218P00210000 | 2024-09-27 2:31PM EDT | 2026-12-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP270115P00210000 | 2024-09-25 12:49PM EDT | 2027-01-15 | 15.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.