U.S. markets open in 8 hours 26 minutes
F S&P 500
5,795.50 -4.50 (-0.08%) F Dow Jones
42,630.00 -16.00 (-0.04%) F Nasdaq
20,216.00 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,231.70 +1.20 (+0.05%) Petróleo
74.12 -0.26 (-0.35%) Oro
2,665.90 -1.90 (-0.07%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00220000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 56.47 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AXP241025C00220000 | 2024-09-17 10:39AM EDT | 2024-10-25 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241115C00220000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 58.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241220C00220000 | 2024-10-01 3:35PM EDT | 2024-12-20 | 53.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00220000 | 2024-10-02 2:43PM EDT | 2025-01-17 | 55.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AXP250321C00220000 | 2024-10-04 2:12PM EDT | 2025-03-21 | 62.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250620C00220000 | 2024-09-30 3:33PM EDT | 2025-06-20 | 61.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250919C00220000 | 2024-09-24 2:19PM EDT | 2025-09-19 | 61.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00220000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00220000 | 2024-09-18 3:18PM EDT | 2026-12-18 | 74.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP270115C00220000 | 2024-10-02 12:53PM EDT | 2027-01-15 | 79.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00220000 | 2024-10-04 3:40PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AXP241018P00220000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 25.00% |
| AXP241025P00220000 | 2024-10-04 10:09AM EDT | 2024-10-25 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AXP241101P00220000 | 2024-09-27 10:42AM EDT | 2024-11-01 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXP241115P00220000 | 2024-10-04 3:53PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AXP241122P00220000 | 2024-10-04 10:09AM EDT | 2024-11-22 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP241220P00220000 | 2024-10-04 2:17PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250117P00220000 | 2024-10-04 2:20PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00220000 | 2024-10-04 3:38PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXP250417P00220000 | 2024-10-04 3:43PM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00220000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP250919P00220000 | 2024-09-11 1:41PM EDT | 2025-09-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP260116P00220000 | 2024-10-04 3:33PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP260618P00220000 | 2024-09-24 12:00PM EDT | 2026-06-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AXP261218P00220000 | 2024-09-25 9:58AM EDT | 2026-12-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP270115P00220000 | 2024-10-04 3:13PM EDT | 2027-01-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.