U.S. markets open in 8 hours 23 minutes
F S&P 500
5,795.50 -4.50 (-0.08%) F Dow Jones
42,631.00 -15.00 (-0.04%) F Nasdaq
20,215.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,231.60 +1.10 (+0.05%) Petróleo
74.12 -0.26 (-0.35%) Oro
2,666.20 -1.60 (-0.06%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00230000 | 2024-10-04 3:54PM EDT | 2024-10-18 | 46.64 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AXP241101C00230000 | 2024-09-27 10:00AM EDT | 2024-11-01 | 40.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241115C00230000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 48.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00230000 | 2024-10-04 12:32PM EDT | 2024-12-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00230000 | 2024-10-03 2:48PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00230000 | 2024-10-02 2:13PM EDT | 2025-03-21 | 50.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP250417C00230000 | 2024-10-01 1:11PM EDT | 2025-04-17 | 50.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00230000 | 2024-09-27 2:32PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250919C00230000 | 2024-09-23 1:08PM EDT | 2025-09-19 | 57.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00230000 | 2024-10-04 3:33PM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP261218C00230000 | 2024-09-18 9:55AM EDT | 2026-12-18 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP270115C00230000 | 2024-10-04 3:48PM EDT | 2027-01-15 | 80.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00230000 | 2024-10-04 3:41PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AXP241018P00230000 | 2024-10-04 12:46PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP241025P00230000 | 2024-10-03 1:11PM EDT | 2024-10-25 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241101P00230000 | 2024-10-04 1:22PM EDT | 2024-11-01 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP241108P00230000 | 2024-10-02 12:35PM EDT | 2024-11-08 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241115P00230000 | 2024-10-04 3:40PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AXP241122P00230000 | 2024-10-04 12:57PM EDT | 2024-11-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220P00230000 | 2024-10-04 3:39PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP250117P00230000 | 2024-10-04 3:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250321P00230000 | 2024-10-04 2:21PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP250417P00230000 | 2024-09-23 12:16PM EDT | 2025-04-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00230000 | 2024-10-04 3:21PM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP250919P00230000 | 2024-10-04 12:03PM EDT | 2025-09-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116P00230000 | 2024-09-25 9:58AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP261218P00230000 | 2024-09-18 10:35AM EDT | 2026-12-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| AXP270115P00230000 | 2024-10-04 3:12PM EDT | 2027-01-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.