U.S. markets open in 8 hours 21 minutes
F S&P 500
5,795.75 -4.25 (-0.07%) F Dow Jones
42,632.00 -14.00 (-0.03%) F Nasdaq
20,215.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,231.80 +1.30 (+0.06%) Petróleo
74.15 -0.23 (-0.31%) Oro
2,666.10 -1.70 (-0.06%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011C00240000 | 2024-10-04 12:00PM EDT | 2024-10-11 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00240000 | 2024-10-04 11:26AM EDT | 2024-10-18 | 32.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241115C00240000 | 2024-10-04 2:37PM EDT | 2024-11-15 | 38.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241220C00240000 | 2024-10-04 1:21PM EDT | 2024-12-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250117C00240000 | 2024-10-04 12:12PM EDT | 2025-01-17 | 40.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXP250321C00240000 | 2024-10-04 3:51PM EDT | 2025-03-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250417C00240000 | 2024-09-13 3:05PM EDT | 2025-04-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00240000 | 2024-09-26 3:55PM EDT | 2025-06-20 | 45.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250919C00240000 | 2024-09-19 11:20AM EDT | 2025-09-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00240000 | 2024-10-04 3:10PM EDT | 2026-01-16 | 61.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP261218C00240000 | 2024-10-03 3:47PM EDT | 2026-12-18 | 66.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP270115C00240000 | 2024-09-30 2:38PM EDT | 2027-01-15 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00240000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AXP241018P00240000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AXP241025P00240000 | 2024-10-03 1:11PM EDT | 2024-10-25 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP241101P00240000 | 2024-10-04 12:32PM EDT | 2024-11-01 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241108P00240000 | 2024-09-30 11:27AM EDT | 2024-11-08 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241115P00240000 | 2024-10-04 1:23PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AXP241122P00240000 | 2024-10-04 3:56PM EDT | 2024-11-22 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241220P00240000 | 2024-10-04 3:00PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AXP250117P00240000 | 2024-10-04 3:11PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AXP250321P00240000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP250417P00240000 | 2024-09-27 12:35PM EDT | 2025-04-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250620P00240000 | 2024-10-04 2:20PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250919P00240000 | 2024-09-25 2:38PM EDT | 2025-09-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116P00240000 | 2024-10-04 3:33PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AXP260618P00240000 | 2024-10-02 10:02AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP261218P00240000 | 2024-09-25 9:58AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AXP270115P00240000 | 2024-10-04 3:14PM EDT | 2027-01-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.