U.S. markets open in 8 hours 20 minutes
F S&P 500
5,795.75 -4.25 (-0.07%) F Dow Jones
42,633.00 -13.00 (-0.03%) F Nasdaq
20,217.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,231.80 +1.30 (+0.06%) Petróleo
74.20 -0.18 (-0.24%) Oro
2,666.10 -1.70 (-0.06%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011C00250000 | 2024-10-04 1:53PM EDT | 2024-10-11 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00250000 | 2024-10-04 3:40PM EDT | 2024-10-18 | 27.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AXP241025C00250000 | 2024-10-04 1:45PM EDT | 2024-10-25 | 25.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241101C00250000 | 2024-09-18 3:23PM EDT | 2024-11-01 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241108C00250000 | 2024-10-02 11:28AM EDT | 2024-11-08 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP241115C00250000 | 2024-10-04 3:22PM EDT | 2024-11-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP241220C00250000 | 2024-10-04 9:35AM EDT | 2024-12-20 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00250000 | 2024-10-04 1:28PM EDT | 2025-01-17 | 34.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXP250321C00250000 | 2024-10-04 2:20PM EDT | 2025-03-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250417C00250000 | 2024-09-18 2:30PM EDT | 2025-04-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00250000 | 2024-10-02 12:22PM EDT | 2025-06-20 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250919C00250000 | 2024-10-02 12:19PM EDT | 2025-09-19 | 44.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00250000 | 2024-10-02 3:18PM EDT | 2026-01-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP260618C00250000 | 2024-10-01 12:06PM EDT | 2026-06-18 | 55.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP261218C00250000 | 2024-10-04 10:28AM EDT | 2026-12-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP270115C00250000 | 2024-10-04 3:37PM EDT | 2027-01-15 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00250000 | 2024-10-04 3:08PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 25.00% |
| AXP241018P00250000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| AXP241025P00250000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP241101P00250000 | 2024-10-04 12:56PM EDT | 2024-11-01 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241108P00250000 | 2024-10-02 9:56AM EDT | 2024-11-08 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP241115P00250000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AXP241220P00250000 | 2024-10-04 3:32PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AXP250117P00250000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP250321P00250000 | 2024-10-04 2:19PM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP250417P00250000 | 2024-10-04 3:39PM EDT | 2025-04-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP250620P00250000 | 2024-10-04 3:21PM EDT | 2025-06-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AXP250919P00250000 | 2024-10-04 3:23PM EDT | 2025-09-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP260116P00250000 | 2024-10-04 2:15PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AXP261218P00250000 | 2024-09-27 12:06PM EDT | 2026-12-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.