American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00260000 | 2024-10-11 3:54PM EDT | 2024-10-18 | 18.20 | 17.45 | 18.10 | +4.37 | +31.60% | 134 | 2,812 | 50.17% |
| AXP241025C00260000 | 2024-10-11 12:42PM EDT | 2024-10-25 | 19.00 | 17.75 | 19.15 | -0.55 | -2.81% | 1 | 92 | 43.68% |
| AXP241101C00260000 | 2024-10-11 10:50AM EDT | 2024-11-01 | 18.61 | 19.25 | 20.00 | +4.16 | +28.79% | 2 | 153 | 39.53% |
| AXP241115C00260000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 22.45 | 21.70 | 22.80 | +4.62 | +25.91% | 20 | 3,086 | 40.39% |
| AXP241122C00260000 | 2024-10-04 3:48PM EDT | 2024-11-22 | 23.79 | 21.60 | 22.95 | 0.00 | - | 1 | 1 | 37.25% |
| AXP241220C00260000 | 2024-10-11 10:14AM EDT | 2024-12-20 | 25.98 | 25.10 | 25.55 | +4.38 | +20.28% | 17 | 2,326 | 34.88% |
| AXP250117C00260000 | 2024-10-10 3:22PM EDT | 2025-01-17 | 23.70 | 26.70 | 27.45 | 0.00 | - | 2 | 1,096 | 33.13% |
| AXP250321C00260000 | 2024-10-11 11:16AM EDT | 2025-03-21 | 32.00 | 32.25 | 32.85 | +3.19 | +11.07% | 3 | 951 | 33.83% |
| AXP250417C00260000 | 2024-10-11 2:58PM EDT | 2025-04-17 | 34.15 | 33.45 | 34.55 | +3.51 | +11.46% | 52 | 10 | 33.61% |
| AXP250620C00260000 | 2024-10-08 1:35PM EDT | 2025-06-20 | 33.30 | 37.50 | 38.25 | 0.00 | - | 4 | 3,605 | 33.33% |
| AXP250919C00260000 | 2024-10-08 12:29PM EDT | 2025-09-19 | 39.00 | 42.05 | 43.30 | 0.00 | - | 5 | 21 | 33.59% |
| AXP260116C00260000 | 2024-10-07 1:50PM EDT | 2026-01-16 | 46.80 | 47.10 | 48.90 | 0.00 | - | 2 | 1,698 | 33.73% |
| AXP261218C00260000 | 2024-10-07 10:00AM EDT | 2026-12-18 | 62.00 | 61.20 | 62.85 | 0.00 | - | 2 | 67 | 34.79% |
| AXP270115C00260000 | 2024-10-11 11:45AM EDT | 2027-01-15 | 62.30 | 61.75 | 63.40 | +4.25 | +7.32% | 1 | 7 | 34.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00260000 | 2024-10-11 3:49PM EDT | 2024-10-18 | 1.48 | 1.41 | 1.59 | -1.22 | -45.19% | 110 | 1,105 | 49.88% |
| AXP241025P00260000 | 2024-10-11 3:42PM EDT | 2024-10-25 | 2.14 | 2.12 | 2.33 | -1.36 | -38.86% | 8 | 100 | 39.27% |
| AXP241101P00260000 | 2024-10-11 3:24PM EDT | 2024-11-01 | 2.80 | 2.79 | 3.25 | -1.70 | -37.78% | 49 | 89 | 36.56% |
| AXP241108P00260000 | 2024-10-11 11:42AM EDT | 2024-11-08 | 4.10 | 3.60 | 4.40 | -2.57 | -38.53% | 20 | 31 | 36.38% |
| AXP241115P00260000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 4.55 | 4.55 | 4.75 | -1.70 | -27.20% | 157 | 2,261 | 33.70% |
| AXP241122P00260000 | 2024-10-10 10:49AM EDT | 2024-11-22 | 6.43 | 4.65 | 6.10 | 0.00 | - | 5 | 16 | 35.08% |
| AXP241220P00260000 | 2024-10-11 1:23PM EDT | 2024-12-20 | 6.53 | 6.60 | 6.90 | -1.82 | -21.80% | 21 | 321 | 28.99% |
| AXP250117P00260000 | 2024-10-11 3:53PM EDT | 2025-01-17 | 8.15 | 8.15 | 8.40 | -1.75 | -17.68% | 37 | 695 | 27.47% |
| AXP250321P00260000 | 2024-10-11 1:28PM EDT | 2025-03-21 | 11.75 | 11.45 | 12.60 | -1.75 | -12.96% | 3 | 519 | 27.78% |
| AXP250417P00260000 | 2024-10-10 3:49PM EDT | 2025-04-17 | 14.84 | 12.80 | 13.65 | 0.00 | - | 1 | 77 | 27.15% |
| AXP250620P00260000 | 2024-10-11 10:57AM EDT | 2025-06-20 | 15.50 | 14.90 | 15.35 | -1.50 | -8.82% | 11 | 253 | 25.45% |
| AXP250919P00260000 | 2024-10-04 3:47PM EDT | 2025-09-19 | 18.90 | 17.95 | 18.50 | 0.00 | - | 9 | 23 | 24.98% |
| AXP260116P00260000 | 2024-10-07 10:02AM EDT | 2026-01-16 | 22.75 | 21.30 | 22.05 | 0.00 | - | 46 | 260 | 24.58% |
| AXP260618P00260000 | 2024-09-19 11:57AM EDT | 2026-06-18 | 28.91 | 23.05 | 27.10 | 0.00 | - | - | 1 | 25.06% |
| AXP261218P00260000 | 2024-09-20 3:25PM EDT | 2026-12-18 | 31.51 | 27.70 | 30.05 | 0.00 | - | 2 | 7 | 23.93% |
| AXP270115P00260000 | 2024-09-23 12:04PM EDT | 2027-01-15 | 31.85 | 28.40 | 30.10 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. Todos los derechos reservados.