U.S. markets open in 7 hours 6 minutes
F S&P 500
5,793.25 -6.75 (-0.12%) F Dow Jones
42,617.00 -29.00 (-0.07%) F Nasdaq
20,201.50 -25.75 (-0.13%) E-mini Russell 2000 Index Futur
2,231.00 +0.50 (+0.02%) Petróleo
74.31 -0.07 (-0.09%) Oro
2,661.40 -6.40 (-0.24%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011C00265000 | 2024-10-04 1:51PM EDT | 2024-10-11 | 10.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXP241018C00265000 | 2024-10-04 3:46PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241025C00265000 | 2024-10-04 2:50PM EDT | 2024-10-25 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241101C00265000 | 2024-10-04 3:21PM EDT | 2024-11-01 | 16.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP241108C00265000 | 2024-10-02 1:09PM EDT | 2024-11-08 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00265000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.83 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| AXP241018P00265000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AXP241025P00265000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AXP241101P00265000 | 2024-10-04 1:10PM EDT | 2024-11-01 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP241108P00265000 | 2024-10-04 2:53PM EDT | 2024-11-08 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AXP241122P00265000 | 2024-10-04 11:13AM EDT | 2024-11-22 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.