U.S. markets open in 8 hours 17 minutes
F S&P 500
5,796.25 -3.75 (-0.06%) F Dow Jones
42,634.00 -12.00 (-0.03%) F Nasdaq
20,217.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,232.00 +1.50 (+0.07%) Petróleo
74.21 -0.17 (-0.23%) Oro
2,665.90 -1.90 (-0.07%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011C00270000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 7.96 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| AXP241018C00270000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AXP241025C00270000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241101C00270000 | 2024-10-04 2:53PM EDT | 2024-11-01 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP241108C00270000 | 2024-10-04 10:32AM EDT | 2024-11-08 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00270000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 16.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AXP241220C00270000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AXP250117C00270000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP250321C00270000 | 2024-10-04 3:46PM EDT | 2025-03-21 | 27.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AXP250417C00270000 | 2024-10-02 11:13AM EDT | 2025-04-17 | 24.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AXP250620C00270000 | 2024-10-04 3:43PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250919C00270000 | 2024-10-04 3:25PM EDT | 2025-09-19 | 37.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP260116C00270000 | 2024-10-04 3:33PM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260618C00270000 | 2024-10-03 9:35AM EDT | 2026-06-18 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP261218C00270000 | 2024-10-04 3:01PM EDT | 2026-12-18 | 56.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP270115C00270000 | 2024-10-04 2:16PM EDT | 2027-01-15 | 56.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011P00270000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| AXP241018P00270000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| AXP241025P00270000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 5.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXP241101P00270000 | 2024-10-04 3:07PM EDT | 2024-11-01 | 6.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| AXP241108P00270000 | 2024-10-01 2:24PM EDT | 2024-11-08 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP241115P00270000 | 2024-10-04 3:52PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AXP241122P00270000 | 2024-10-04 3:26PM EDT | 2024-11-22 | 9.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AXP241220P00270000 | 2024-10-04 3:32PM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AXP250117P00270000 | 2024-10-04 3:11PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| AXP250321P00270000 | 2024-10-04 2:18PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AXP250417P00270000 | 2024-10-04 11:40AM EDT | 2025-04-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AXP250620P00270000 | 2024-10-04 2:18PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP250919P00270000 | 2024-09-20 3:12PM EDT | 2025-09-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP260116P00270000 | 2024-09-23 2:58PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AXP260618P00270000 | 2024-09-27 11:34AM EDT | 2026-06-18 | 31.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AXP261218P00270000 | 2024-09-20 12:05PM EDT | 2026-12-18 | 36.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP270115P00270000 | 2024-10-03 9:30AM EDT | 2027-01-15 | 37.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.