U.S. markets open in 8 hours 24 minutes
F S&P 500
5,795.50 -4.50 (-0.08%) F Dow Jones
42,631.00 -15.00 (-0.04%) F Nasdaq
20,215.50 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,231.60 +1.10 (+0.05%) Petróleo
74.11 -0.27 (-0.36%) Oro
2,666.10 -1.70 (-0.06%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241011C00300000 | 2024-10-04 3:49PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018C00300000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AXP241025C00300000 | 2024-10-04 1:20PM EDT | 2024-10-25 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241101C00300000 | 2024-10-04 3:47PM EDT | 2024-11-01 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP241108C00300000 | 2024-10-04 3:17PM EDT | 2024-11-08 | 2.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AXP241115C00300000 | 2024-10-04 3:58PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP241220C00300000 | 2024-10-04 3:42PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXP250117C00300000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| AXP250321C00300000 | 2024-10-04 1:48PM EDT | 2025-03-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250417C00300000 | 2024-09-16 1:09PM EDT | 2025-04-17 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP250620C00300000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 18.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXP250919C00300000 | 2024-10-02 2:23PM EDT | 2025-09-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP260116C00300000 | 2024-10-04 3:45PM EDT | 2026-01-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXP260618C00300000 | 2024-10-04 1:41PM EDT | 2026-06-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP261218C00300000 | 2024-10-04 3:10PM EDT | 2026-12-18 | 43.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AXP270115C00300000 | 2024-09-25 11:16AM EDT | 2027-01-15 | 35.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018P00300000 | 2024-10-01 3:57PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP241115P00300000 | 2024-09-30 10:47AM EDT | 2024-11-15 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220P00300000 | 2024-10-02 3:29PM EDT | 2024-12-20 | 32.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00300000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250417P00300000 | 2024-09-06 12:55PM EDT | 2025-04-17 | 57.43 | 33.35 | 34.05 | 0.00 | - | 1 | 2 | 23.70% |
| AXP250620P00300000 | 2024-09-13 3:45PM EDT | 2025-06-20 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116P00300000 | 2024-09-24 2:27PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP270115P00300000 | 2024-10-04 2:19PM EDT | 2027-01-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.