U.S. markets open in 6 hours 13 minutes
F S&P 500
5,076.50 -31.00 (-0.61%) F Dow Jones
38,614.00 -66.00 (-0.17%) F Nasdaq
17,458.25 -206.25 (-1.17%) E-mini Russell 2000 Index Futur
2,013.30 +6.50 (+0.32%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,333.20 -5.20 (-0.22%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-04-19 3:59PM EDT | 60.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240517C00065000 | 2024-04-23 3:29PM EDT | 65.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517C00070000 | 2024-04-24 3:46PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXSM240517C00072500 | 2024-04-23 10:24AM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXSM240517C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AXSM240517C00077500 | 2024-04-23 3:57PM EDT | 77.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXSM240517C00080000 | 2024-04-24 3:52PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AXSM240517C00082500 | 2024-04-23 9:37AM EDT | 82.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AXSM240517C00085000 | 2024-04-23 12:37PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXSM240517C00087500 | 2024-04-23 2:40PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AXSM240517C00090000 | 2024-04-24 10:13AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXSM240517C00095000 | 2024-04-12 2:10PM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00100000 | 2024-04-08 1:42PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240517C00105000 | 2024-04-12 2:10PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-04-12 1:16PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXSM240517P00060000 | 2024-04-23 9:40AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXSM240517P00062500 | 2024-04-24 3:32PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXSM240517P00065000 | 2024-04-24 12:09PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXSM240517P00067500 | 2024-04-24 3:55PM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AXSM240517P00070000 | 2024-04-24 1:02PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AXSM240517P00072500 | 2024-04-24 3:46PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240517P00075000 | 2024-04-23 10:31AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240517P00077500 | 2024-04-17 2:30PM EDT | 77.50 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240517P00095000 | 2024-04-23 2:50PM EDT | 95.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.