U.S. markets close in 6 hours 5 minutes

AutoZone, Inc. (AZO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2,988.57+46.84 (+1.59%)
A partir del 09:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,380.000.390.00--3
-----1,400.001.000.00-21
-----1,440.000.600.00-11
-----1,520.000.650.00-16
-----1,540.000.250.00--1
1,295.200.00-111,560.000.500.00-10
-----1,580.000.350.00-12
-----1,600.000.750.00-12
1,310.000.00-111,620.000.900.00-11
-----1,660.000.950.00-11
-----1,700.000.350.00-12
-----1,720.000.800.00--2
-----1,760.001.650.00--1
-----1,780.000.150.00-11
1,038.500.00--11,800.000.600.00-710
-----1,820.001.000.00-11
1,309.000.00--21,860.00-----
-----1,880.001.000.00-11
-----1,900.001.700.00-22
1,128.700.00--21,920.002.550.00-11
-----1,960.0017.100.00--1
-----1,980.001.000.00-12
849.570.00-112,000.005.450.00-14
960.000.00-222,100.002.000.00-14
-----2,200.003.690.00-18
-----2,300.0019.280.00-11
-----2,400.008.200.00-717
382.190.00-242,500.007.800.00-322
459.500.00-112,520.0012.500.00-213
-----2,540.0019.930.00-57
-----2,550.0010.800.00-112
-----2,560.008.660.00-22
-----2,570.0024.000.00-12
-----2,580.0015.400.00-12
-----2,590.0011.500.00-11
289.430.00-142,600.0011.500.00-120
-----2,610.0012.000.00--1
-----2,620.0026.900.00-21
-----2,630.0015.000.00-13
-----2,640.0040.000.00-12
-----2,650.00125.600.00--1
366.700.00-142,660.0016.500.00-13
-----2,670.0060.000.00--1
395.790.00-132,680.0018.800.00-110
302.860.00-122,700.0020.150.00-214
-----2,710.0022.800.00--2
-----2,720.0085.220.00-11
-----2,730.0071.080.00-41
158.100.00-262,740.0071.280.00-21
166.800.00-112,750.0036.000.00-116
143.100.00--52,760.0034.300.00-23
169.500.00-172,770.0071.220.00-1032
259.000.00-142,780.0066.500.00-14
140.000.00--12,790.0043.800.00-11
222.860.00-152,800.0045.000.00-213
165.000.00-172,810.00119.800.00--1
111.300.00-132,820.0091.140.00-1013
177.000.00-122,830.0059.000.00-12
125.000.00-142,840.0040.020.00-24
138.500.00-1392,850.0065.700.00-16
91.600.00-102,860.00120.350.00-22
104.100.00-232,870.0066.050.00-11
248.180.00-192,880.0063.000.00-11
95.000.00-15192,890.0072.950.00-11
144.600.00-1412,900.0082.800.00-653
106.300.00--12,910.00115.500.00--1
77.000.00-112,920.00-----
78.200.00-2152,930.0085.530.00-11
126.000.00-112,940.0093.000.00-15
105.000.00-482,950.0079.000.00-14
-----2,960.0094.900.00-11
127.500.00-132,970.00170.210.00-11
101.700.00-112,980.00116.500.00-22
105.300.00-242,990.00128.700.00--1
75.000.00-1773,000.00102.700.00-120
93.400.00-443,010.00109.500.00-43
103.100.00-143,020.00-----
42.900.00-113,040.00-----
83.100.00-133,050.00149.800.00-11
35.000.00-143,060.00-----
60.400.00-103,070.00-----
56.000.00-1133,080.00225.500.00-10
92.750.00-113,090.00259.700.00--2
56.380.00-1483,100.00142.900.00-11
33.400.00-15293,200.00270.000.00-1010
14.800.00-2403,300.00266.160.00-11
10.500.00-1573,400.00-----
0.800.00-1173,500.00722.000.00-50
2.290.00-353,600.00-----
5.760.00-143,700.00-----
1.960.00-153,800.00-----
32.100.00-223,900.00730.000.00-10
5.000.00--14,000.00817.600.00-10
2.500.00--14,200.00-----
2.150.00--14,300.001,474.000.00--0
0.700.00-104,500.00-----
1.050.00-114,600.001,607.220.00--0
0.100.00-2154,700.001,745.530.00--0