U.S. markets open in 1 hour 52 minutes
F S&P 500
5,867.00 +7.25 (+0.12%) F Dow Jones
43,063.00 -80.00 (-0.19%) F Nasdaq
20,500.25 +50.25 (+0.25%) E-mini Russell 2000 Index Futur
2,252.50 +2.50 (+0.11%) Petróleo
73.72 -1.84 (-2.44%) Oro
2,671.80 -4.50 (-0.17%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 574.38 | 0.00 | - | 1 | 3 | 2,550.00 | 0.15 | 0.00 | - | 4 | 50 |
| 497.03 | 0.00 | - | 1 | 6 | 2,600.00 | 0.25 | 0.00 | - | 2 | 48 |
| 447.13 | 0.00 | - | 1 | 2 | 2,650.00 | 0.30 | 0.00 | - | 3 | 40 |
| 397.28 | 0.00 | - | 1 | 4 | 2,700.00 | 0.35 | 0.00 | - | 4 | 91 |
| 347.48 | 0.00 | - | 1 | 4 | 2,750.00 | 0.17 | 0.00 | - | 12 | 54 |
| 345.45 | 0.00 | - | 4 | 3 | 2,800.00 | 1.50 | 0.00 | - | 4 | 53 |
| 270.00 | 0.00 | - | - | 2 | 2,850.00 | 1.00 | 0.00 | - | 1 | 50 |
| 145.00 | 0.00 | - | 1 | 7 | 2,900.00 | 0.64 | 0.00 | - | 10 | 99 |
| 188.50 | 0.00 | - | 10 | 11 | 2,950.00 | 4.00 | 0.00 | - | 1 | 86 |
| 110.64 | 0.00 | - | 1 | 18 | 3,000.00 | 3.35 | 0.00 | - | 8 | 52 |
| 132.00 | 0.00 | - | 1 | 7 | 3,010.00 | 10.00 | 0.00 | - | 1 | 19 |
| 86.40 | 0.00 | - | 2 | 6 | 3,020.00 | 14.78 | 0.00 | - | 1 | 37 |
| 90.00 | 0.00 | - | 1 | 11 | 3,030.00 | 6.00 | 0.00 | - | 1 | 31 |
| 99.00 | 0.00 | - | 1 | 15 | 3,040.00 | 7.50 | 0.00 | - | 11 | 33 |
| 88.90 | 0.00 | - | 2 | 34 | 3,050.00 | 9.09 | 0.00 | - | 4 | 32 |
| 44.70 | 0.00 | - | 2 | 12 | 3,060.00 | 9.00 | 0.00 | - | 1 | 9 |
| 76.00 | 0.00 | - | 1 | 8 | 3,070.00 | 27.10 | 0.00 | - | 1 | 9 |
| 64.80 | 0.00 | - | 1 | 27 | 3,080.00 | 14.50 | 0.00 | - | 4 | 15 |
| 60.00 | 0.00 | - | 3 | 11 | 3,090.00 | 14.75 | 0.00 | - | 10 | 26 |
| 54.00 | 0.00 | - | 14 | 25 | 3,100.00 | 21.00 | 0.00 | - | 6 | 47 |
| 44.00 | 0.00 | - | 3 | 10 | 3,110.00 | 33.00 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | 8 | 14 | 3,120.00 | 30.00 | 0.00 | - | 2 | 7 |
| 32.05 | 0.00 | - | 11 | 29 | 3,130.00 | 48.80 | 0.00 | - | 5 | 7 |
| 27.05 | 0.00 | - | 16 | 31 | 3,140.00 | 51.00 | 0.00 | - | 4 | 13 |
| 26.60 | 0.00 | - | 8 | 23 | 3,150.00 | 71.00 | 0.00 | - | 1 | 7 |
| 25.55 | 0.00 | - | 1 | 7 | 3,160.00 | 60.00 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 2 | 18 | 3,170.00 | 89.90 | 0.00 | - | 1 | 16 |
| 14.25 | 0.00 | - | 11 | 50 | 3,180.00 | 78.00 | 0.00 | - | 1 | 14 |
| 10.43 | 0.00 | - | 10 | 29 | 3,190.00 | 105.00 | 0.00 | - | 1 | 7 |
| 10.40 | 0.00 | - | 17 | 57 | 3,200.00 | 74.00 | 0.00 | - | 2 | 32 |
| 11.00 | 0.00 | - | 1 | 55 | 3,210.00 | 61.05 | 0.00 | - | 2 | 6 |
| 7.30 | 0.00 | - | 2 | 15 | 3,220.00 | 105.00 | 0.00 | - | 1 | 5 |
| 5.58 | 0.00 | - | 2 | 23 | 3,230.00 | 93.90 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 5 | 12 | 3,240.00 | 88.47 | 0.00 | - | 4 | 2 |
| 3.00 | 0.00 | - | 10 | 48 | 3,250.00 | 163.81 | 0.00 | - | 10 | 38 |
| 22.01 | 0.00 | - | 4 | 9 | 3,260.00 | 173.21 | 0.00 | - | 10 | 24 |
| 3.00 | 0.00 | - | 1 | 6 | 3,270.00 | 222.00 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 2 | 22 | 3,280.00 | 138.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 7 | 3,290.00 | 175.01 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 44 | 3,300.00 | 214.00 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 1 | 7 | 3,310.00 | 182.00 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 1 | 67 | 3,320.00 | 191.20 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 2 | 8 | 3,330.00 | 201.10 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 3 | 3,340.00 | 349.50 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 53 | 3,350.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 50 | 3,360.00 | 218.60 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 132 | 3,400.00 | 482.00 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 17 | 3,450.00 | 308.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 49 | 3,500.00 | 441.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 3 | 11 | 3,550.00 | 380.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 5 | 31 | 3,600.00 | 430.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 3,650.00 | 608.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 3,700.00 | 658.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.