U.S. markets open in 8 hours 14 minutes
F S&P 500
5,605.25 +3.00 (+0.05%) F Dow Jones
41,170.00 +24.00 (+0.06%) F Nasdaq
19,452.25 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,137.40 +4.90 (+0.23%) Petróleo
69.45 +0.48 (+0.70%) Oro
2,595.30 +14.70 (+0.57%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,600.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,620.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,640.00 | 3.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 3.43 | 0.00 | - | 1 | 1 |
| 1,465.80 | 0.00 | - | 1 | 0 | 1,700.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,720.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,780.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,800.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,860.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,880.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1,123.48 | 0.00 | - | - | 1 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,980.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,000.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,100.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,200.00 | 3.94 | 0.00 | - | 6 | 0 |
| 577.00 | 0.00 | - | - | 2 | 2,300.00 | 8.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,400.00 | 11.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 13.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 24.00 | 0.00 | - | 1 | 0 |
| 300.00 | 0.00 | - | 1 | 3 | 2,700.00 | 24.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,770.00 | 56.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,780.00 | 60.75 | 0.00 | - | 1 | 7 |
| 339.10 | 0.00 | - | - | 1 | 2,790.00 | 37.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 45.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,810.00 | 56.93 | 0.00 | - | 1 | 0 |
| 377.90 | 0.00 | - | - | 3 | 2,820.00 | 64.40 | 0.00 | - | 1 | 22 |
| 177.10 | 0.00 | - | - | 4 | 2,840.00 | 106.90 | 0.00 | - | 1 | 1 |
| 169.20 | 0.00 | - | - | 1 | 2,850.00 | 100.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,860.00 | 60.00 | 0.00 | - | 4 | 0 |
| 253.30 | 0.00 | - | - | 4 | 2,870.00 | 179.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,880.00 | 179.60 | 0.00 | - | - | 3 |
| 241.10 | 0.00 | - | 4 | 7 | 2,890.00 | 126.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,900.00 | 185.00 | 0.00 | - | 1 | 7 |
| 232.50 | 0.00 | - | 12 | 15 | 2,910.00 | 77.90 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,920.00 | 57.72 | 0.00 | - | 2 | 0 |
| 388.30 | 0.00 | - | 1 | 0 | 2,930.00 | 195.30 | 0.00 | - | 1 | 1 |
| 380.60 | 0.00 | - | 1 | 0 | 2,940.00 | 87.10 | 0.00 | - | 2 | 0 |
| 197.48 | 0.00 | - | 1 | 5 | 2,950.00 | 96.28 | 0.00 | - | 1 | 0 |
| 365.30 | 0.00 | - | - | 0 | 2,960.00 | 93.80 | 0.00 | - | 2 | 0 |
| 358.10 | 0.00 | - | - | 0 | 2,970.00 | 98.60 | 0.00 | - | 2 | 0 |
| 321.20 | 0.00 | - | 1 | 0 | 2,980.00 | 104.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,990.00 | 86.80 | 0.00 | - | 1 | 0 |
| 146.61 | 0.00 | - | 4 | 5 | 3,000.00 | 76.00 | 0.00 | - | 1 | 0 |
| 328.70 | 0.00 | - | 4 | 0 | 3,010.00 | 98.90 | 0.00 | - | 1 | 0 |
| 110.90 | 0.00 | - | - | 0 | 3,020.00 | 110.50 | 0.00 | - | 1 | 0 |
| 287.90 | 0.00 | - | 1 | 0 | 3,030.00 | 124.66 | 0.00 | - | 1 | 0 |
| 308.00 | 0.00 | - | 1 | 0 | 3,040.00 | 131.40 | 0.00 | - | 4 | 4 |
| 302.00 | 0.00 | - | 1 | 0 | 3,050.00 | 224.00 | 0.00 | - | 2 | 1 |
| 217.88 | 0.00 | - | 2 | 0 | 3,060.00 | 138.70 | 0.00 | - | - | 4 |
| 103.20 | 0.00 | - | 2 | 2 | 3,070.00 | - | - | - | - | - |
| 148.40 | 0.00 | - | 4 | 5 | 3,080.00 | 220.30 | 0.00 | - | - | 4 |
| 193.18 | 0.00 | - | 1 | 0 | 3,090.00 | 146.80 | 0.00 | - | - | 4 |
| 187.63 | 0.00 | - | 8 | 0 | 3,100.00 | 154.07 | 0.00 | - | 1 | 0 |
| 156.60 | 0.00 | - | 15 | 0 | 3,200.00 | 223.40 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 3,300.00 | 271.50 | 0.00 | - | - | 5 |
| 117.80 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 61 | 0 | 3,500.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 0 | 3,600.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 22.74 | 0.00 | - | 5 | 0 | 3,800.00 | 647.70 | 0.00 | - | 1 | 0 |
| 21.71 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 1 | 4,000.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 4,200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.