AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250321C02200000 | 2024-08-12 3:59PM EDT | 2,200.00 | 1,032.00 | 972.00 | 990.00 | 0.00 | - | - | 1 | 48.69% |
| AZO250321C02700000 | 2024-08-30 2:54PM EDT | 2,700.00 | 580.00 | 530.10 | 545.90 | 0.00 | - | 2 | 2 | 35.52% |
| AZO250321C02910000 | 2024-07-24 9:33AM EDT | 2,910.00 | 275.50 | 391.00 | 406.00 | 0.00 | - | 4 | 4 | 34.15% |
| AZO250321C02920000 | 2024-07-24 9:33AM EDT | 2,920.00 | 270.10 | 385.50 | 398.00 | 0.00 | - | 4 | 4 | 33.86% |
| AZO250321C02930000 | 2024-08-05 3:59PM EDT | 2,930.00 | 425.35 | 402.60 | 418.70 | 0.00 | - | - | 0 | 37.02% |
| AZO250321C02940000 | 2024-08-22 3:53PM EDT | 2,940.00 | 412.20 | 356.20 | 371.70 | 0.00 | - | - | 1 | 32.02% |
| AZO250321C03050000 | 2024-07-24 9:33AM EDT | 3,050.00 | 212.48 | 303.10 | 316.00 | 0.00 | - | 1 | 1 | 32.23% |
| AZO250321C03100000 | 2024-08-05 9:42AM EDT | 3,100.00 | 336.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AZO250321C03110000 | 2024-08-06 9:42AM EDT | 3,110.00 | 337.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AZO250321C03120000 | 2024-07-19 2:29PM EDT | 3,120.00 | 199.90 | 320.00 | 336.70 | 0.00 | - | 10 | 5 | 38.32% |
| AZO250321C03200000 | 2024-09-12 1:27PM EDT | 3,200.00 | 211.50 | 209.30 | 225.70 | 0.00 | - | 1 | 4 | 29.64% |
| AZO250321C03300000 | 2024-09-13 11:43AM EDT | 3,300.00 | 180.60 | 167.00 | 180.20 | 0.00 | - | 1 | 5 | 28.78% |
| AZO250321C03400000 | 2024-09-13 3:24PM EDT | 3,400.00 | 133.20 | 130.40 | 143.60 | 0.00 | - | 1 | 4 | 28.28% |
| AZO250321C03600000 | 2024-08-23 12:26PM EDT | 3,600.00 | 90.00 | 77.40 | 86.00 | 0.00 | - | 1 | 2 | 27.23% |
| AZO250321C03700000 | 2024-09-03 3:25PM EDT | 3,700.00 | 67.40 | 58.10 | 65.60 | 0.00 | - | - | 16 | 26.88% |
| AZO250321C03800000 | 2024-08-29 1:58PM EDT | 3,800.00 | 69.90 | 44.20 | 51.60 | 0.00 | - | - | 6 | 26.95% |
| AZO250321C04700000 | 2024-09-12 3:01PM EDT | 4,700.00 | 4.72 | 2.50 | 10.00 | 0.00 | - | 7 | 5 | 30.81% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250321P02100000 | 2024-08-13 12:57PM EDT | 2,100.00 | 7.60 | 2.00 | 11.00 | 0.00 | - | - | 3 | 32.61% |
| AZO250321P02300000 | 2024-09-10 12:49PM EDT | 2,300.00 | 15.95 | 10.10 | 18.90 | 0.00 | - | 3 | 8 | 29.53% |
| AZO250321P02500000 | 2024-09-10 2:34PM EDT | 2,500.00 | 31.00 | 27.30 | 35.50 | 0.00 | - | 11 | 5 | 27.39% |
| AZO250321P02600000 | 2024-09-10 2:34PM EDT | 2,600.00 | 44.50 | 39.20 | 48.00 | 0.00 | - | 2 | 3 | 26.37% |
| AZO250321P02700000 | 2024-09-12 2:19PM EDT | 2,700.00 | 62.04 | 56.70 | 64.70 | 0.00 | - | - | 6 | 25.46% |
| AZO250321P02800000 | 2024-09-06 9:44AM EDT | 2,800.00 | 73.90 | 78.00 | 85.90 | 0.00 | - | 2 | 3 | 24.55% |
| AZO250321P02850000 | 2024-07-19 2:30PM EDT | 2,850.00 | 143.30 | 66.00 | 75.00 | 0.00 | - | 10 | 5 | 20.85% |
| AZO250321P02920000 | 2024-07-30 9:43AM EDT | 2,920.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AZO250321P02980000 | 2024-08-21 1:07PM EDT | 2,980.00 | 109.00 | 131.70 | 141.70 | 0.00 | - | 1 | 1 | 23.32% |
| AZO250321P03000000 | 2024-08-19 11:35AM EDT | 3,000.00 | 117.91 | 139.50 | 150.30 | 0.00 | - | 1 | 2 | 23.30% |
| AZO250321P03040000 | 2024-08-06 9:42AM EDT | 3,040.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| AZO250321P03050000 | 2024-08-05 12:37PM EDT | 3,050.00 | 170.70 | 138.00 | 149.70 | 0.00 | - | - | 1 | 20.57% |
| AZO250321P03060000 | 2024-08-06 9:42AM EDT | 3,060.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.39% |
| AZO250321P03070000 | 2024-09-16 11:05AM EDT | 3,070.00 | 170.76 | 167.00 | 178.80 | 0.00 | - | 1 | 5 | 22.79% |
| AZO250321P03080000 | 2024-08-08 9:40AM EDT | 3,080.00 | 214.60 | 182.00 | 192.70 | 0.00 | - | 4 | 2 | 23.81% |
| AZO250321P03090000 | 2024-08-06 9:48AM EDT | 3,090.00 | 196.30 | 162.00 | 177.00 | 0.00 | - | 4 | 1 | 21.44% |
| AZO250321P03100000 | 2024-09-10 2:15PM EDT | 3,100.00 | 188.00 | 180.80 | 193.90 | 0.00 | - | 2 | 2 | 22.78% |
| AZO250321P03110000 | 2024-08-08 9:40AM EDT | 3,110.00 | 228.00 | 196.00 | 209.40 | 0.00 | - | - | 2 | 23.94% |
| AZO250321P03120000 | 2024-08-06 9:42AM EDT | 3,120.00 | 224.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AZO250321P03130000 | 2024-08-08 9:40AM EDT | 3,130.00 | 237.30 | 204.00 | 216.20 | 0.00 | - | 4 | 3 | 23.49% |
| AZO250321P03200000 | 2024-09-16 2:41PM EDT | 3,200.00 | 233.60 | 230.10 | 243.20 | 0.00 | - | 1 | 4 | 22.02% |
| AZO250321P03300000 | 2024-08-29 12:27PM EDT | 3,300.00 | 231.20 | 285.00 | 300.90 | 0.00 | - | 1 | 5 | 21.33% |
| AZO250321P03700000 | 2024-09-11 9:43AM EDT | 3,700.00 | 641.90 | 592.00 | 608.00 | 0.00 | - | - | 1 | 19.16% |
| AZO250321P04000000 | 2024-08-09 2:01PM EDT | 4,000.00 | 880.00 | 898.00 | 912.00 | 0.00 | - | - | 0 | 26.05% |
| AZO250321P04300000 | 2024-09-12 9:43AM EDT | 4,300.00 | 1,196.80 | 1,178.40 | 1,196.00 | 0.00 | - | - | - | 25.91% |
© 2024 Yahoo. Todos los derechos reservados.