AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,100.00 | 7.60 | 0.00 | - | - | 3 |
| 1,032.00 | 0.00 | - | - | 1 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 15.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,500.00 | 31.00 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 2,600.00 | 44.50 | 0.00 | - | 2 | 3 |
| 580.00 | 0.00 | - | 2 | 2 | 2,700.00 | - | - | - | - | - |
| - | - | - | - | - | 2,800.00 | 73.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,850.00 | 143.30 | 0.00 | - | 10 | 5 |
| 275.50 | 0.00 | - | 4 | 4 | 2,910.00 | - | - | - | - | - |
| 270.10 | 0.00 | - | 4 | 4 | 2,920.00 | 127.00 | 0.00 | - | - | 1 |
| 425.35 | 0.00 | - | - | 0 | 2,930.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | - | 1 | 2,940.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 109.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,000.00 | 117.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,040.00 | 190.10 | 0.00 | - | - | 4 |
| 212.48 | 0.00 | - | 1 | 1 | 3,050.00 | 170.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,060.00 | 198.30 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 3,070.00 | 202.50 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 3,080.00 | 214.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,090.00 | 196.30 | 0.00 | - | 4 | 1 |
| 336.70 | 0.00 | - | 4 | 4 | 3,100.00 | 188.00 | 0.00 | - | 2 | 2 |
| 337.80 | 0.00 | - | - | 4 | 3,110.00 | 228.00 | 0.00 | - | - | 2 |
| 199.90 | 0.00 | - | 10 | 5 | 3,120.00 | 224.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 3,130.00 | 237.30 | 0.00 | - | 4 | 3 |
| 211.50 | -3.60 | -1.67% | 1 | 3 | 3,200.00 | 239.86 | 0.00 | - | 1 | 3 |
| 193.40 | 0.00 | - | 1 | 4 | 3,300.00 | 231.20 | 0.00 | - | 1 | 5 |
| 164.20 | 0.00 | - | 2 | 3 | 3,400.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | - | 16 | 3,700.00 | - | - | - | - | - |
| 69.90 | 0.00 | - | - | 6 | 3,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,000.00 | 880.00 | 0.00 | - | - | 0 |
| 4.72 | -0.18 | -3.67% | 7 | 2 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.