U.S. markets close in 3 hours 23 minutes

AutoZone, Inc. (AZO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2,978.22+36.76 (+1.25%)
A partir del 12:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
564.000.00-162,350.000.740.00-113
470.000.00-112,400.000.200.00-57
341.500.00--12,450.002.430.00-110
-----2,500.000.280.00-428
252.630.00--12,550.002.700.00-37
270.250.00-122,600.000.200.00-457
184.940.00-362,650.000.250.00-5109
156.100.00-1262,700.000.48-0.32-40.00%261
195.630.00-182,750.001.00+0.75+300.00%170
78.000.00-1142,780.000.80-0.22-21.57%182
250.000.00-182,790.009.500.00-475
160.020.00-1172,800.001.900.00-182
86.000.00-162,810.003.990.00-125
140.130.00-2272,820.005.330.00-120
130.630.00-1222,830.0036.800.00-1120
115.000.00-242,840.0032.470.00-319
101.000.00-9182,850.003.920.00-136
91.000.00-1142,860.004.460.00-1040
105.99+23.99+29.26%1122,870.005.720.00-120
82.150.00-192,880.003.60-6.30-63.64%110
31.000.00-282,890.003.64-5.06-58.16%116
50.300.00-10282,900.006.00-4.52-42.97%250
55.700.00-272,910.007.40-4.54-38.02%517
76.80+27.90+57.06%1192,920.0016.760.00-49
51.15+12.74+33.17%2192,930.0029.000.00-610
55.80+21.80+64.12%1142,940.0012.00-15.50-56.36%317
48.60+12.59+34.96%5432,950.0016.93-16.07-48.70%119
39.75+12.01+43.29%1232,960.0021.00-45.60-68.47%1032
32.00+12.50+64.10%4122,970.0026.13-112.17-81.11%1115
27.75+8.80+46.44%12152,980.0030.00-130.74-81.34%210
18.00+8.30+85.57%1392,990.0087.000.00-13
13.00+2.51+23.93%3413,000.00179.620.00-11
12.000.00-5353,010.0060.000.00-64
14.00+9.94+244.83%1233,020.00187.730.00-10
7.87+1.96+33.16%273,030.0054.00-54.60-50.28%10
6.85+2.37+52.90%3123,040.0062.00-126.00-67.02%10
5.95+0.95+19.00%8643,050.00101.000.00-50
6.50+2.80+75.68%5363,060.0093.000.00-10
2.40+0.34+17.53%4443,100.00115.050.00-20
1.350.00-21033,150.00166.720.00--0
1.380.00-3363,200.00201.330.00-10
0.350.00-1103,250.00263.270.00--0
1.500.00-6473,300.00299.330.00-10
1.100.00--13,350.00-----
0.30+0.05+20.00%6273,400.00-----