U.S. markets open in 5 hours 20 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,562.12+45.54 (+1.81%)
Al cierre: 01:00PM EST
2,559.00 -3.12 (-0.12%)
Fuera de horario: 04:27PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO221216C009000002022-05-03 8:48AM EST900.001,108.861,137.601,150.500.00-220.00%
AZO221216C009200002022-03-25 8:43AM EST920.001,096.701,246.501,264.700.00-120.00%
AZO221216C009400002022-10-20 2:39PM EST940.001,316.001,513.001,528.000.00-120.00%
AZO221216C009600002022-06-08 8:31AM EST960.001,157.500.000.000.00--00.00%
AZO221216C009800002022-04-26 9:19AM EST980.001,222.601,060.301,079.000.00-120.00%
AZO221216C010000002022-04-21 1:56PM EST1,000.001,250.70790.00808.200.00-120.00%
AZO221216C010200002022-04-21 1:56PM EST1,020.001,231.40771.00789.400.00--10.00%
AZO221216C011000002022-04-08 11:13AM EST1,100.001,122.18918.10936.500.00-210.00%
AZO221216C011400002022-03-16 8:31AM EST1,140.00826.701,042.001,059.300.00--10.00%
AZO221216C011600002022-04-18 8:38AM EST1,160.001,032.50851.50874.500.00--10.00%
AZO221216C011800002022-03-01 11:33AM EST1,180.00713.60889.70907.500.00--10.00%
AZO221216C012000002022-11-03 8:45AM EST1,200.001,265.500.000.000.00-100.00%
AZO221216C012400002022-03-16 1:22PM EST1,240.00755.80945.90964.500.00--10.00%
AZO221216C012600002022-04-21 8:48AM EST1,260.001,017.00560.60578.000.00-120.00%
AZO221216C012700002022-10-24 8:34AM EST1,270.001,076.000.000.000.00--10.00%
AZO221216C012800002022-03-16 1:22PM EST1,280.00720.20908.80927.000.00--10.00%
AZO221216C013000002022-11-04 11:05AM EST1,300.001,148.000.000.000.00-100.00%
AZO221216C013400002022-05-20 10:44AM EST1,340.00482.20690.40707.000.00-110.00%
AZO221216C013700002022-10-21 11:18AM EST1,370.00916.001,086.001,104.000.00-110.00%
AZO221216C013900002022-11-02 1:51PM EST1,390.001,136.000.000.000.00--00.00%
AZO221216C014000002022-04-25 12:05PM EST1,400.00794.10616.20631.000.00--10.00%
AZO221216C014200002022-11-15 11:20AM EST1,420.001,029.250.000.000.00-100.00%
AZO221216C014500002022-11-16 9:35AM EST1,450.00985.000.000.000.00--00.00%
AZO221216C014600002022-05-19 1:03PM EST1,460.00518.00585.30597.400.00-220.00%
AZO221216C015000002022-11-10 10:30AM EST1,500.001,002.780.000.000.00-200.00%
AZO221216C015200002022-04-28 8:46AM EST1,520.00603.60591.10604.300.00-110.00%
AZO221216C015400002022-04-28 9:53AM EST1,540.00550.00571.40587.300.00-110.00%
AZO221216C015600002022-04-28 8:46AM EST1,560.00570.10554.70571.300.00-110.00%
AZO221216C015800002022-03-22 12:34PM EST1,580.00466.50702.60720.100.00--10.00%
AZO221216C015900002022-11-15 9:37AM EST1,590.00848.000.000.000.00-100.00%
AZO221216C016000002022-08-17 12:02PM EST1,600.00773.03580.10594.800.00-2320.00%
AZO221216C016100002022-11-15 9:37AM EST1,610.00828.000.000.000.00-100.00%
AZO221216C016200002022-03-22 12:34PM EST1,620.00435.50670.20685.100.00--10.00%
AZO221216C016600002022-05-15 11:10PM EST1,660.00403.50481.50498.300.00--10.00%
AZO221216C017000002022-08-16 1:09PM EST1,700.00693.41473.00491.100.00-160.00%
AZO221216C017100002022-11-07 9:36AM EST1,710.00756.000.000.000.00--00.00%
AZO221216C017400002022-11-15 9:41AM EST1,740.00680.000.000.000.00-100.00%
AZO221216C017500002022-10-13 10:15AM EST1,750.00523.20660.00678.000.00-120.00%
AZO221216C017600002022-09-16 12:33PM EST1,760.00440.68518.00537.200.00-160.00%
AZO221216C017800002022-05-13 10:15AM EST1,780.00379.770.000.000.00-200.00%
AZO221216C018000002022-11-14 9:46AM EST1,800.00662.050.000.000.00-100.00%
AZO221216C018100002022-05-15 11:10PM EST1,810.00305.50367.40383.300.00--10.00%
AZO221216C018200002022-05-24 2:57PM EST1,820.00260.90390.10402.400.00-520.00%
AZO221216C018300002022-09-09 1:29PM EST1,830.00423.75381.90393.700.00-120.00%
AZO221216C018400002022-04-20 10:27AM EST1,840.00482.00171.00185.700.00--10.00%
AZO221216C018500002022-03-07 1:21PM EST1,850.00237.50352.90365.400.00-110.00%
AZO221216C018600002022-03-11 11:39AM EST1,860.00246.00442.50454.700.00-100.00%
AZO221216C018700002022-07-21 2:47PM EST1,870.00366.20503.90516.900.00-120.00%
AZO221216C018800002022-03-10 10:32AM EST1,880.00210.00428.40439.900.00-100.00%
AZO221216C018900002022-11-07 10:10AM EST1,890.00592.000.000.000.00-300.00%
AZO221216C019000002022-08-24 10:11AM EST1,900.00393.72242.30257.900.00-15420.00%
AZO221216C019100002022-10-03 8:56AM EST1,910.00311.00629.60648.000.00-120.00%
AZO221216C019200002022-03-30 2:16PM EST1,920.00308.29233.70247.300.00-3100.00%
AZO221216C019300002022-03-11 3:00PM EST1,930.00201.70391.30403.400.00-220.00%
AZO221216C019400002022-03-11 12:42PM EST1,940.00198.50382.20398.200.00-220.00%
AZO221216C019500002022-11-18 11:52AM EST1,950.00495.000.000.000.00-100.00%
AZO221216C019600002022-09-20 2:50PM EST1,960.00256.00332.60348.400.00-140.00%
AZO221216C019700002022-03-25 9:54AM EST1,970.00254.60337.30351.500.00-460.00%
AZO221216C019800002022-10-27 9:06AM EST1,980.00561.94579.50598.000.00-1067.24%
AZO221216C019900002022-07-25 2:56PM EST1,990.00283.40322.10334.900.00-120.00%
AZO221216C020000002022-10-24 2:07PM EST2,000.00451.30516.20535.500.00-1160.00%
AZO221216C020100002022-10-07 8:46AM EST2,010.00252.00464.50482.500.00-160.00%
AZO221216C020200002022-10-03 12:16PM EST2,020.00246.00511.90528.800.00-120.00%
AZO221216C020300002022-09-21 1:45PM EST2,030.00204.56296.90310.400.00-150.00%
AZO221216C020400002022-09-21 1:45PM EST2,040.00196.80288.40301.900.00-550.00%
AZO221216C020500002022-10-17 1:36PM EST2,050.00291.70377.40394.000.00-120.00%
AZO221216C020600002022-08-16 2:52PM EST2,060.00354.40188.60200.900.00-270.00%
AZO221216C020700002022-10-10 10:56AM EST2,070.00227.00436.60455.000.00-170.00%
AZO221216C020800002022-03-13 11:07PM EST2,080.00144.800.000.000.00--00.00%
AZO221216C020900002022-10-05 2:58PM EST2,090.00235.00384.10397.700.00-4170.00%
AZO221216C021000002022-11-22 3:00PM EST2,100.00444.140.000.000.00-100.00%
AZO221216C021100002022-11-17 10:19AM EST2,110.00324.000.000.000.00-100.00%
AZO221216C021200002022-09-22 10:59AM EST2,120.00113.50238.20254.600.00-250.00%
AZO221216C021300002022-09-20 2:10PM EST2,130.00136.40208.50222.900.00--20.00%
AZO221216C021400002022-10-03 12:19PM EST2,140.00166.27400.40418.500.00-230.00%
AZO221216C021500002022-10-24 2:07PM EST2,150.00320.03376.00390.500.00--20.00%
AZO221216C021600002022-10-18 2:59PM EST2,160.00224.00277.20290.500.00-110.00%
AZO221216C021700002022-09-14 9:29AM EST2,170.00121.00187.10204.800.00-310.00%
AZO221216C021800002022-10-24 2:23PM EST2,180.00285.70346.00362.000.00-130.00%
AZO221216C021900002022-10-04 11:35AM EST2,190.00136.95313.20326.400.00-130.00%
AZO221216C022000002022-11-11 10:27AM EST2,200.00229.830.000.000.00-100.00%
AZO221216C022100002022-11-11 11:44AM EST2,210.00200.340.000.000.00-100.00%
AZO221216C022200002022-11-10 1:09PM EST2,220.00276.430.000.000.00-100.00%
AZO221216C022300002022-11-11 10:27AM EST2,230.00206.090.000.000.00-200.00%
AZO221216C022400002022-10-17 11:20AM EST2,240.00163.20209.10225.000.00-370.00%
AZO221216C022500002022-10-27 11:32AM EST2,250.00313.70318.00336.500.00-1055.73%
AZO221216C022600002022-11-11 10:27AM EST2,260.00183.350.000.000.00-100.00%
AZO221216C022700002022-11-11 10:51AM EST2,270.00151.400.000.000.00-200.00%
AZO221216C022800002022-10-12 11:14AM EST2,280.00127.73129.20146.600.00-140.00%
AZO221216C022900002022-10-12 11:14AM EST2,290.00122.90124.70139.500.00-120.00%
AZO221216C023000002022-11-11 10:44AM EST2,300.00136.470.000.000.00-100.00%
AZO221216C023100002022-08-29 11:14AM EST2,310.0095.4066.4073.400.00-280.00%
AZO221216C023200002022-10-07 9:00AM EST2,320.0074.12199.60211.600.00-670.00%
AZO221216C023300002022-10-07 9:00AM EST2,330.0070.67192.60204.900.00-680.00%
AZO221216C023400002022-11-11 1:59PM EST2,340.00133.820.000.000.00-100.00%
AZO221216C023500002022-10-04 11:53AM EST2,350.0064.00183.90197.000.00-130.00%
AZO221216C023600002022-11-14 10:48AM EST2,360.00160.000.000.000.00-200.00%
AZO221216C023700002022-11-14 9:34AM EST2,370.00136.000.000.000.00-100.00%
AZO221216C023800002022-11-11 1:20PM EST2,380.0098.180.000.000.00--00.00%
AZO221216C023900002022-11-15 2:06PM EST2,390.00117.960.000.000.00-200.00%
AZO221216C024000002022-11-21 12:08PM EST2,400.00139.900.000.000.00-1000.00%
AZO221216C024100002022-11-21 3:03PM EST2,410.00138.860.000.000.00-100.00%
AZO221216C024200002022-10-27 12:24PM EST2,420.00196.89170.30185.200.00--043.34%
AZO221216C024400002022-11-17 12:38PM EST2,440.0085.100.000.000.00-200.00%
AZO221216C024500002022-11-23 9:33AM EST2,450.00134.870.000.000.00-200.00%
AZO221216C024600002022-11-18 12:57PM EST2,460.0073.900.000.000.00-1000.00%
AZO221216C024800002022-11-25 11:51AM EST2,480.00135.000.000.000.00-100.00%
AZO221216C024950002022-11-21 11:40AM EST2,495.0078.100.000.000.00--00.00%
AZO221216C025000002022-11-25 10:36AM EST2,500.0099.900.000.000.00-100.00%
AZO221216C025050002022-11-22 10:52AM EST2,505.0085.410.000.000.00--00.00%
AZO221216C025100002022-11-22 10:52AM EST2,510.0083.870.000.000.00--00.00%
AZO221216C025150002022-11-22 3:05PM EST2,515.0095.800.000.000.00--00.00%
AZO221216C025300002022-11-21 1:25PM EST2,530.0073.000.000.000.00--00.00%
AZO221216C025500002022-11-25 10:53AM EST2,550.0080.440.000.000.00-200.00%
AZO221216C025600002022-11-25 10:53AM EST2,560.0075.040.000.000.00-100.00%
AZO221216C025700002022-11-25 11:22AM EST2,570.0071.560.000.000.00-100.39%
AZO221216C025800002022-11-21 12:07PM EST2,580.0042.190.000.000.00--00.78%
AZO221216C025900002022-11-21 12:07PM EST2,590.0039.040.000.000.00--00.78%
AZO221216C026000002022-11-22 11:05AM EST2,600.0045.000.000.000.00-101.56%
AZO221216C026300002022-11-25 11:22AM EST2,630.0043.250.000.000.00-103.13%
AZO221216C026500002022-11-22 2:46PM EST2,650.0033.300.000.000.00-403.13%
AZO221216C026600002022-11-25 11:03AM EST2,660.0032.000.000.000.00-103.13%
AZO221216C027000002022-11-25 12:05PM EST2,700.0025.500.000.000.00-103.13%
AZO221216C027100002022-11-21 10:38AM EST2,710.0014.540.000.000.00--06.25%
AZO221216C027300002022-11-23 10:05AM EST2,730.0015.000.000.000.00--06.25%
AZO221216C027400002022-11-23 10:05AM EST2,740.0013.700.000.000.00--06.25%
AZO221216C027500002022-11-25 12:13PM EST2,750.0015.000.000.000.00-406.25%
AZO221216C027600002022-11-23 10:05AM EST2,760.0010.900.000.000.00--06.25%
AZO221216C027700002022-11-23 10:05AM EST2,770.009.600.000.000.00--06.25%
AZO221216C028000002022-11-23 9:49AM EST2,800.007.750.000.000.00-2006.25%
AZO221216C028100002022-11-25 11:46AM EST2,810.007.200.000.000.00-106.25%
AZO221216C028200002022-11-25 11:46AM EST2,820.006.300.000.000.00-406.25%
AZO221216C028400002022-11-25 9:41AM EST2,840.004.350.000.000.00-1006.25%
AZO221216C028500002022-11-21 10:41AM EST2,850.004.000.000.000.00-506.25%
AZO221216C028600002022-11-25 9:40AM EST2,860.004.430.000.000.00-806.25%
AZO221216C028800002022-11-25 9:39AM EST2,880.003.900.000.000.00-10012.50%
AZO221216C029000002022-11-23 9:31AM EST2,900.003.780.000.000.00-24012.50%
AZO221216C029200002022-11-25 9:39AM EST2,920.004.500.000.000.00-10012.50%
AZO221216C029500002022-11-03 1:25PM EST2,950.004.200.000.000.00-2012.50%
AZO221216C030000002022-11-25 12:15PM EST3,000.002.300.000.000.00-42012.50%
AZO221216C030500002022-11-08 2:01PM EST3,050.001.800.000.000.00-18012.50%
AZO221216C031000002022-11-25 12:03PM EST3,100.001.000.000.000.00-1012.50%
AZO221216C031500002022-11-04 1:33PM EST3,150.000.900.000.000.00-10012.50%
AZO221216C032000002022-09-19 8:30AM EST3,200.002.180.000.000.00-61312.50%
AZO221216C032500002022-11-15 10:19AM EST3,250.000.550.000.000.00-2025.00%
AZO221216C033000002022-11-15 10:21AM EST3,300.000.550.000.000.00-6025.00%
AZO221216C033500002022-11-21 9:51AM EST3,350.000.800.000.000.00-1025.00%
AZO221216C034000002022-11-25 10:03AM EST3,400.000.100.000.000.00-2025.00%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZO221216P008800002022-11-18 10:45AM EST880.000.050.000.000.00-13050.00%
AZO221216P009000002022-10-25 9:16AM EST900.000.100.001.200.00-690169.43%
AZO221216P009200002022-10-18 12:03PM EST920.002.250.000.550.00-1030154.10%
AZO221216P009400002022-11-21 2:39PM EST940.000.540.000.000.00-10050.00%
AZO221216P009600002022-09-27 12:07PM EST960.000.750.004.800.00-226187.01%
AZO221216P009800002022-08-15 9:35AM EST980.002.550.004.800.00-16183.33%
AZO221216P010000002022-11-16 9:54AM EST1,000.000.150.000.000.00-12050.00%
AZO221216P010200002022-10-27 10:06AM EST1,020.001.480.003.100.00-100166.80%
AZO221216P010400002022-11-16 2:28PM EST1,040.000.050.000.000.00-6050.00%
AZO221216P010600002022-11-02 9:07AM EST1,060.000.200.000.000.00-22050.00%
AZO221216P010800002022-10-26 8:58AM EST1,080.001.720.000.000.00-1750.00%
AZO221216P011000002022-10-18 9:56AM EST1,100.002.520.004.800.00-25162.70%
AZO221216P011200002022-11-07 11:37AM EST1,120.000.150.000.000.00-2050.00%
AZO221216P011400002022-10-24 12:27PM EST1,140.000.550.004.800.00--1156.32%
AZO221216P011600002022-10-24 12:31PM EST1,160.000.600.000.500.00-5452119.63%
AZO221216P011800002022-09-19 9:22AM EST1,180.003.600.004.800.00-12150.16%
AZO221216P012000002022-11-25 11:57AM EST1,200.000.460.000.000.00-3050.00%
AZO221216P012200002022-10-24 2:22PM EST1,220.000.600.000.550.00--2113.38%
AZO221216P012400002022-10-24 2:21PM EST1,240.000.600.004.800.00-146141.31%
AZO221216P012600002022-11-03 9:30AM EST1,260.000.830.000.000.00-2050.00%
AZO221216P012700002022-10-31 2:36PM EST1,270.000.830.000.000.00-1050.00%
AZO221216P012800002022-11-25 11:57AM EST1,280.000.460.000.000.00-1050.00%
AZO221216P012900002022-11-15 11:32AM EST1,290.004.750.000.000.00-2050.00%
AZO221216P013000002022-11-25 11:56AM EST1,300.000.460.000.000.00-2050.00%
AZO221216P013100002022-10-25 8:35AM EST1,310.002.410.004.800.00--2131.48%
AZO221216P013200002022-06-13 11:58AM EST1,320.0022.406.4016.000.00-212166.33%
AZO221216P013400002022-08-01 9:32AM EST1,340.009.423.608.400.00-11146.05%
AZO221216P013500002022-10-24 1:55PM EST1,350.001.000.000.500.00--12097.95%
AZO221216P013700002022-10-24 2:12PM EST1,370.001.000.000.500.00--1095.80%
AZO221216P013800002022-05-19 1:27PM EST1,380.0046.3023.8030.400.00--1189.06%
AZO221216P013900002022-10-25 12:52PM EST1,390.001.000.000.500.00--15193.75%
AZO221216P014000002022-11-16 2:33PM EST1,400.000.250.000.000.00-10050.00%
AZO221216P014200002022-11-17 10:31AM EST1,420.000.500.000.000.00-1050.00%
AZO221216P014400002022-06-09 12:35PM EST1,440.0025.2013.0021.500.00--2160.63%
AZO221216P014500002022-11-21 12:14PM EST1,450.000.340.000.000.00-10050.00%
AZO221216P014600002022-10-25 12:51PM EST1,460.002.600.001.000.00-10592.82%
AZO221216P014800002022-11-18 12:08PM EST1,480.000.350.000.000.00-1050.00%
AZO221216P015000002022-11-22 12:19PM EST1,500.000.500.000.000.00-31050.00%
AZO221216P015200002022-06-09 1:58PM EST1,520.0032.7018.5027.000.00-34157.34%
AZO221216P015400002022-05-27 12:15PM EST1,540.0044.4025.0033.000.00-112163.50%
AZO221216P015600002022-09-19 8:37AM EST1,560.009.000.000.000.00-11450.00%
AZO221216P015800002022-11-04 1:31PM EST1,580.001.500.000.000.00-3050.00%
AZO221216P016000002022-11-22 2:37PM EST1,600.000.780.000.000.00-45050.00%
AZO221216P016200002022-11-16 9:47AM EST1,620.001.350.000.000.00-2025.00%
AZO221216P016400002022-11-16 1:13PM EST1,640.000.950.000.000.00-14025.00%
AZO221216P016500002022-08-26 1:59PM EST1,650.0018.7012.0026.400.00-22131.28%
AZO221216P016600002022-11-16 11:48AM EST1,660.000.460.000.000.00-2025.00%
AZO221216P016800002022-08-26 2:54PM EST1,680.0022.3015.9029.500.00-98132.06%
AZO221216P017000002022-11-11 11:06AM EST1,700.002.000.000.000.00-1025.00%
AZO221216P017200002022-11-25 11:48AM EST1,720.000.900.000.000.00-3025.00%
AZO221216P017400002022-11-14 12:31PM EST1,740.002.200.000.000.00-2025.00%
AZO221216P017500002022-09-21 2:11PM EST1,750.0023.405.0018.000.00-415104.12%
AZO221216P017600002022-09-08 2:42PM EST1,760.0025.3015.5030.000.00-27120.28%
AZO221216P017700002022-11-04 12:14PM EST1,770.003.500.000.000.00-5025.00%
AZO221216P017800002022-11-04 11:40AM EST1,780.002.500.000.000.00-2025.00%
AZO221216P018000002022-11-21 3:13PM EST1,800.003.300.000.000.00-1025.00%
AZO221216P018100002022-11-04 11:39AM EST1,810.003.000.000.000.00-10025.00%
AZO221216P018200002022-08-22 10:40AM EST1,820.0026.0029.3032.700.00-14121.37%
AZO221216P018300002022-07-22 10:08AM EST1,830.0059.9023.9026.400.00-33113.19%
AZO221216P018400002022-09-21 12:51PM EST1,840.0034.709.7022.600.00-14100.02%
AZO221216P018500002022-10-03 2:32PM EST1,850.0028.500.3010.000.00-1778.10%
AZO221216P018600002022-11-22 11:56AM EST1,860.002.890.000.000.00-10025.00%
AZO221216P018700002022-09-09 1:34PM EST1,870.0036.4031.5039.600.00-12118.59%
AZO221216P018800002022-11-22 9:33AM EST1,880.005.900.000.000.00-5025.00%
AZO221216P018900002022-11-14 1:25PM EST1,890.003.000.000.000.00-25025.00%
AZO221216P019000002022-11-18 3:50PM EST1,900.004.450.000.000.00-30025.00%
AZO221216P019100002022-11-10 12:14PM EST1,910.003.600.000.000.00-5025.00%
AZO221216P019200002022-11-18 3:59PM EST1,920.004.730.000.000.00-8025.00%
AZO221216P019300002022-10-05 11:24AM EST1,930.0033.403.207.900.00-2570.36%
AZO221216P019400002022-11-21 2:56PM EST1,940.003.840.000.000.00-2025.00%
AZO221216P019500002022-11-08 11:42AM EST1,950.004.700.000.000.00-1025.00%
AZO221216P019600002022-11-23 9:31AM EST1,960.003.830.000.000.00-6025.00%
AZO221216P019700002022-10-07 9:24AM EST1,970.0048.905.0013.700.00-1273.36%
AZO221216P019800002022-10-12 9:07AM EST1,980.0042.800.000.000.00-1325.00%
AZO221216P019900002022-10-12 2:35PM EST1,990.0044.605.0013.600.00-2170.98%
AZO221216P020000002022-11-25 11:19AM EST2,000.003.000.000.000.00-3025.00%
AZO221216P020100002022-11-11 3:01PM EST2,010.008.000.000.000.00-3025.00%
AZO221216P020200002022-10-20 11:18AM EST2,020.0039.005.0011.800.00-2866.08%
AZO221216P020300002022-11-23 2:34PM EST2,030.003.600.000.000.00-2025.00%
AZO221216P020400002022-11-22 9:31AM EST2,040.005.250.000.000.00-2025.00%
AZO221216P020500002022-11-21 9:31AM EST2,050.007.000.000.000.00-1012.50%
AZO221216P020600002022-11-17 10:05AM EST2,060.0013.000.000.000.00-2012.50%
AZO221216P020700002022-10-19 10:01AM EST2,070.0045.005.5014.400.00-3162.86%
AZO221216P020800002022-11-09 2:13PM EST2,080.0011.600.000.000.00-1012.50%
AZO221216P020900002022-11-04 2:33PM EST2,090.0016.400.000.000.00-2012.50%
AZO221216P021000002022-11-21 12:44PM EST2,100.009.450.000.000.00-8012.50%
AZO221216P021100002022-11-04 2:56PM EST2,110.0017.000.000.000.00-1012.50%
AZO221216P021200002022-10-17 10:54AM EST2,120.0064.308.6017.700.00--161.26%
AZO221216P021300002022-10-27 10:13AM EST2,130.0020.004.108.900.00-3051.00%
AZO221216P021400002022-11-07 10:25AM EST2,140.0017.200.000.000.00-3012.50%
AZO221216P021500002022-11-22 11:13AM EST2,150.007.490.000.000.00-15012.50%
AZO221216P021600002022-11-02 12:39PM EST2,160.0019.100.000.000.00--012.50%
AZO221216P021700002022-11-15 1:13PM EST2,170.0019.900.000.000.00-3012.50%
AZO221216P021800002022-11-07 10:26AM EST2,180.0021.500.000.000.00-1012.50%
AZO221216P021900002022-11-14 1:25PM EST2,190.0017.900.000.000.00-1012.50%
AZO221216P022000002022-11-25 11:55AM EST2,200.0010.110.000.000.00-24012.50%
AZO221216P022100002022-10-10 1:09PM EST2,210.00116.3020.5034.800.00-2263.56%
AZO221216P022200002022-11-21 9:54AM EST2,220.0016.000.000.000.00-1012.50%
AZO221216P022300002022-11-02 10:51AM EST2,230.0028.250.000.000.00-1012.50%
AZO221216P022400002022-11-16 10:34AM EST2,240.0025.200.000.000.00-1012.50%
AZO221216P022500002022-11-25 11:15AM EST2,250.0012.000.000.000.00-4012.50%
AZO221216P022600002022-11-21 1:25PM EST2,260.0017.500.000.000.00-4012.50%
AZO221216P022700002022-11-21 1:37PM EST2,270.0017.900.000.000.00-2012.50%
AZO221216P022800002022-11-16 10:27AM EST2,280.0033.800.000.000.00-1012.50%
AZO221216P022900002022-11-18 3:55PM EST2,290.0034.300.000.000.00-1012.50%
AZO221216P023000002022-11-25 11:42AM EST2,300.0015.000.000.000.00-206.25%
AZO221216P023100002022-10-31 9:10AM EST2,310.0042.500.000.000.00-106.25%
AZO221216P023200002022-11-23 9:53AM EST2,320.0020.000.000.000.00-106.25%
AZO221216P023300002022-10-24 10:04AM EST2,330.0088.1019.5026.800.00--246.87%
AZO221216P023500002022-11-25 10:28AM EST2,350.0018.400.000.000.00-206.25%
AZO221216P023600002022-11-14 12:31PM EST2,360.0047.800.000.000.00-206.25%
AZO221216P023700002022-11-09 2:43PM EST2,370.0059.160.000.000.00-206.25%
AZO221216P023800002022-11-17 11:56AM EST2,380.0071.000.000.000.00-106.25%
AZO221216P023850002022-11-22 11:42AM EST2,385.0034.900.000.000.00--06.25%
AZO221216P023900002022-11-10 3:01PM EST2,390.0063.300.000.000.00-106.25%
AZO221216P024000002022-11-25 12:55PM EST2,400.0025.600.000.000.00-706.25%
AZO221216P024100002022-11-25 11:10AM EST2,410.0032.380.000.000.00-106.25%
AZO221216P024200002022-11-21 11:54AM EST2,420.0052.820.000.000.00-106.25%
AZO221216P024350002022-11-25 9:43AM EST2,435.0044.370.000.000.00-103.13%
AZO221216P024400002022-11-25 11:51AM EST2,440.0034.890.000.000.00-403.13%
AZO221216P024500002022-11-23 2:06PM EST2,450.0048.260.000.000.00-2103.13%
AZO221216P024550002022-11-21 12:30PM EST2,455.0063.400.000.000.00--03.13%
AZO221216P024600002022-11-22 11:17AM EST2,460.0056.340.000.000.00-103.13%
AZO221216P024750002022-11-21 12:30PM EST2,475.0071.500.000.000.00--03.13%
AZO221216P024800002022-11-21 1:15PM EST2,480.0066.100.000.000.00-103.13%
AZO221216P024850002022-11-21 1:03PM EST2,485.0068.800.000.000.00--03.13%
AZO221216P024900002022-11-21 12:09PM EST2,490.0078.800.000.000.00--03.13%
AZO221216P024950002022-11-21 2:53PM EST2,495.0073.000.000.000.00--03.13%
AZO221216P025000002022-11-25 10:00AM EST2,500.0061.500.000.000.00-101.56%
AZO221216P025050002022-11-21 11:33AM EST2,505.0089.500.000.000.00--01.56%
AZO221216P025100002022-11-25 11:12AM EST2,510.0060.420.000.000.00-201.56%
AZO221216P025150002022-11-21 3:42PM EST2,515.0087.300.000.000.00--01.56%
AZO221216P025200002022-11-25 11:09AM EST2,520.0062.000.000.000.00-201.56%
AZO221216P025400002022-11-21 10:00AM EST2,540.00111.500.000.000.00--00.78%
AZO221216P025500002022-11-17 1:03PM EST2,550.00154.750.000.000.00-1000.39%
AZO221216P025600002022-11-21 1:16PM EST2,560.00105.400.000.000.00--00.10%
AZO221216P026000002022-11-17 1:03PM EST2,600.00191.600.000.000.00-1000.00%
AZO221216P026500002022-05-05 1:11PM EST2,650.00686.90599.10612.900.00--0239.46%
AZO221216P027000002022-11-18 3:32PM EST2,700.00259.000.000.000.00-400.00%
AZO221216P027500002022-11-11 10:09AM EST2,750.00350.980.000.000.00-100.00%
AZO221216P028000002022-11-11 10:09AM EST2,800.00398.980.000.000.00-100.00%
AZO221216P028500002022-11-14 10:11AM EST2,850.00404.000.000.000.00-100.00%
AZO221216P029000002022-04-20 2:11PM EST2,900.00672.301,121.101,139.500.00-12396.51%
AZO221216P030000002022-07-20 8:40AM EST3,000.00783.000.000.000.00-100.00%
AZO221216P031000002022-05-26 1:23PM EST3,100.001,076.34931.00950.500.00-40250.93%
AZO221216P031500002022-04-25 8:40AM EST3,150.001,013.401,174.401,193.000.00--0339.48%
AZO221216P032000002022-04-28 8:53AM EST3,200.001,170.271,136.601,155.000.00-20307.14%
AZO221216P032500002022-11-09 10:35AM EST3,250.00756.000.000.000.00-100.00%
AZO221216P033000002022-05-06 11:26AM EST3,300.001,323.711,230.701,249.500.00-20315.22%
AZO221216P033500002022-10-24 2:23PM EST3,350.00940.00822.20838.000.00-10102.19%
AZO221216P034000002022-06-23 8:33AM EST3,400.001,306.501,242.001,260.500.00-20286.99%