U.S. markets open in 1 hour 54 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,369.34-45.93 (-1.90%)
Al cierre: 04:00PM EST
2,358.00 -11.34 (-0.48%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.000.220.00-190
1,436.000.00-111,060.000.100.00-224
-----1,080.000.100.00-1024
1,216.000.00--11,100.000.100.00-2978
1,196.000.00--11,120.00-----
-----1,140.000.050.00-25
1,297.310.00-101,160.000.100.00-11
1,244.000.00-111,200.00-----
-----1,220.006.500.00-11
-----1,280.005.620.00--0
-----1,400.000.600.00-617
-----1,420.000.800.00--4
1,052.000.00-111,440.001.000.00-11
-----1,500.002.390.00-17
-----1,520.0025.100.00--1
-----1,540.001.830.00-22
656.350.00-221,560.002.410.00-11
-----1,580.001.200.00-41
588.800.00-181,600.001.000.00-952
-----1,620.000.300.00-135
-----1,630.000.500.00--6
-----1,640.0041.000.00--5
844.000.00-121,650.004.200.00-13
863.190.00-221,660.0039.100.00-12
840.000.00--11,680.00-----
781.500.00-251,700.001.000.00-440
-----1,720.002.000.00-116
703.600.00--21,740.009.860.00-228
-----1,750.0055.600.00--3
479.100.00--11,760.001.900.00-39
-----1,770.002.100.00--1
615.000.00-231,780.0060.700.00-14
540.700.00-471,800.001.400.00-1062
-----1,810.0070.100.00--1
-----1,820.0055.500.00-14
-----1,830.0058.800.00-113
576.000.00-111,840.0012.100.00-154
547.000.00-231,850.0061.200.00-14
617.800.00--11,860.0062.200.00-34
-----1,870.0063.500.00-24
-----1,880.0010.580.00-17
-----1,890.0014.650.00-31
500.300.00-221,900.009.730.00-17
612.000.00-111,910.007.600.00-11
-----1,920.0021.300.00-27
-----1,930.0077.400.00--2
-----1,940.0023.500.00--1
384.800.00-111,950.0035.750.00-12
-----1,960.007.070.00-14
-----1,970.0073.900.00-11
-----1,980.0022.000.00-23
329.500.00-111,990.0048.500.00-12
426.000.00-1172,000.003.800.00-222
549.000.00-112,010.00-----
362.100.00--22,020.0016.130.00-12
-----2,030.0026.000.00-16
297.590.00-112,040.0016.300.00-13
-----2,050.0017.100.00-119
472.390.00-102,060.0010.700.00--1
-----2,070.0032.100.00--2
-----2,080.0030.900.00--1
519.500.00--12,090.0035.800.00--1
287.000.00-122,100.0015.400.00-553
255.100.00-112,110.0028.000.00-163
-----2,120.0041.500.00-12
202.080.00-142,130.0048.100.00-12
216.000.00-10132,140.0050.500.00-35
427.100.00-112,150.0030.850.00-710
-----2,160.0027.350.00-11
274.000.00--12,170.0028.000.00-45
334.900.00-112,180.0036.800.00-22
-----2,190.0038.800.00-29
217.240.00-1132,200.0042.050.00-712
323.000.00--02,210.0070.430.00-35
152.500.00--12,220.0053.600.00-23
242.400.00--12,230.0077.300.00-20
-----2,240.0049.770.00-113
176.810.00-102,250.0032.400.00-615
247.800.00-222,260.0042.800.00-57
165.000.00-212,270.0074.600.00-211
240.100.00-232,280.0043.750.00-16
133.670.00-262,290.0046.180.00-125
102.700.00-192,300.0053.800.00-624
129.000.00-452,310.0041.200.00-49
108.300.00-112,320.0049.400.00-14
181.000.00-222,330.0082.900.00-110
110.000.00-3162,350.00100.100.00-117
100.000.00-2242,400.00113.900.00-428
56.000.00-1272,450.00149.000.00-322
57.000.00-4282,500.00120.320.00-318
33.000.00-1172,550.00133.600.00-218
14.510.00-3282,600.00288.110.00-29
59.800.00-2182,650.00310.000.00-10
5.690.00-1292,700.00326.000.00-20
2.000.00-2752,750.00337.250.00-24
2.450.00-1342,800.00379.250.00-10
14.000.00-1132,850.00362.900.00-20
3.500.00-1992,900.00501.500.00-20
8.200.00-1172,950.00-----
2.000.00-163,000.00-----
0.900.00-293,100.00968.130.00--0
0.650.00-223,200.00-----
5.000.00-551103,300.00-----
0.050.00-143,400.00-----
0.100.00-8143,500.001,252.000.00-10
0.750.00-293,600.00-----
0.100.00-253,700.00-----