AZO - AutoZone, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,160.000.700.00--1
1,336.900.00--01,180.000.970.00-214
1,289.800.00-111,200.000.650.00-43
-----1,220.000.050.00-11
-----1,240.001.950.00-10
1,254.400.00-111,260.000.200.00-42
1,107.900.00-101,280.00-----
-----1,300.003.430.00-3665
1,186.000.00--11,320.00-----
-----1,340.0010.100.00-10
998.000.00-131,380.00-----
1,036.600.00--11,400.000.500.00-111
1,252.000.00-121,420.00-----
-----1,440.000.500.00-17
913.200.00-121,460.00-----
1,166.000.00-111,480.00-----
1,053.780.00--11,500.007.200.00-31
-----1,540.000.250.00--1
850.600.00--81,600.002.550.00-1013
-----1,620.000.050.00-310
-----1,640.000.500.00-1119
-----1,660.007.500.00-30
-----1,700.0019.790.00--1
-----1,720.000.400.00-11
714.000.00-111,730.00-----
-----1,740.0010.200.00-18
641.000.00--11,750.000.700.00-32
-----1,780.0048.800.00--1
623.800.00-121,800.000.100.00-841
-----1,810.008.200.00--2
608.000.00-221,820.00-----
-----1,830.0053.300.00--1
704.000.00--11,850.00-----
-----1,860.0025.170.00-13
-----1,870.0011.900.00--2
-----1,880.000.500.00-14
573.100.00--11,890.000.950.00-3106
532.000.00-221,900.000.600.00-461
-----1,910.0030.500.00-11
470.000.00--11,920.0032.500.00-17
460.000.00-111,930.0029.400.00--7
512.600.00--11,940.002.000.00-188
-----1,950.000.400.00-3132
-----1,960.0047.000.00--3
-----1,970.0033.500.00--5
-----1,980.004.970.00-25
-----1,990.0014.700.00--6
-----2,000.000.450.00-394
511.200.00--12,010.0016.300.00-6100
582.000.00-122,020.000.620.00-320
366.000.00--02,030.0017.900.00--11
-----2,040.0023.000.00-66
-----2,050.001.200.00-27
-----2,060.0053.000.00-12
-----2,070.0054.900.00-15
418.600.00-112,080.002.100.00-18
-----2,090.000.50-0.50-50.00%115
-----2,100.000.500.00-524
376.400.00-122,110.0062.900.00-18
-----2,120.005.850.00-11
262.000.00--12,130.002.000.00--6
242.390.00-112,140.000.550.00-557
-----2,150.001.05-0.32-23.36%938
-----2,160.000.700.00-223
397.400.00-112,170.008.000.00-44
377.400.00--12,180.002.110.00-19
333.500.00--12,190.002.30-0.20-8.00%215
549.480.00-1122,200.001.85-1.00-35.09%5109
124.700.00-1112,210.003.170.00-1636
-----2,220.003.930.00-1631
290.000.00-112,230.006.00+1.17+24.22%625
100.10-58.70-36.96%112,240.008.85+2.98+50.77%148
500.480.00-112,250.007.00-0.50-6.67%2164
77.80-4.60-5.58%212,260.0013.00+4.00+44.44%220
95.000.00-102,270.0014.36+5.26+57.80%430
57.00-21.66-27.54%552,280.0015.80+3.00+23.44%2542
50.75-50.37-49.81%322,290.0015.04+3.44+29.66%3162
44.17-48.45-52.31%362,300.0018.04+0.91+5.31%20132
46.30-35.70-43.54%152,310.0027.50+9.10+49.46%216
37.40-15.60-29.43%532,320.0034.40+13.30+63.03%312
29.00-50.00-63.29%1742,330.0032.70+19.89+155.27%982
23.80-17.67-42.61%3122,340.0037.49+11.23+42.76%718
22.40-10.90-32.73%5132,350.0042.80+7.90+22.64%1322
19.50-11.80-37.70%6112,360.0048.55+27.45+130.09%176
13.30-13.20-49.81%7192,370.0024.000.00-111
12.70-16.30-56.21%5142,380.0062.00+14.40+30.25%132
10.00-8.00-44.44%4192,390.0055.400.00-296
8.00-5.50-40.74%10402,400.0075.80+5.95+8.52%166
5.70-4.09-41.78%8122,410.0045.850.00-3046
4.80-4.00-45.45%19312,420.00100.00+50.95+103.87%1124
3.91-3.59-47.87%4722,430.00109.03+56.66+108.19%1043
2.75-2.15-43.88%19892,450.00114.59+10.36+9.94%181
1.50-0.10-6.25%181482,500.00155.000.00-318
1.800.00-13732,550.00162.920.00-21
0.55-0.33-37.50%7682,600.00235.300.00-66
0.620.00-141412,650.00293.500.00-10
0.40+0.05+14.29%31372,700.00335.300.00-60
0.200.00-141682,750.00312.900.00-100
0.05-0.15-75.00%105052,800.00378.800.00-80
0.450.00-14422,850.00412.800.00--0
0.800.00-1352,900.00363.250.00-10
2.100.00-172,950.00-----
0.05-0.95-95.00%2443,000.00502.500.00-10
0.050.00-353,050.00-----
0.250.00-2213,100.00677.500.00-10
2.400.00-183,200.00-----
0.050.00-10163,300.00-----
0.10+0.05+100.00%163,400.00-----
0.050.00-22273,500.00-----
0.050.00-103,700.001,164.000.00--0
0.050.00-293,800.001,496.500.00--0