AZO - AutoZone, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 0.70 | 0.00 | - | - | 1 |
| 1,336.90 | 0.00 | - | - | 0 | 1,180.00 | 0.97 | 0.00 | - | 2 | 14 |
| 1,289.80 | 0.00 | - | 1 | 1 | 1,200.00 | 0.65 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 1.95 | 0.00 | - | 1 | 0 |
| 1,254.40 | 0.00 | - | 1 | 1 | 1,260.00 | 0.20 | 0.00 | - | 4 | 2 |
| 1,107.90 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 3.43 | 0.00 | - | 36 | 65 |
| 1,186.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 10.10 | 0.00 | - | 1 | 0 |
| 998.00 | 0.00 | - | 1 | 3 | 1,380.00 | - | - | - | - | - |
| 1,036.60 | 0.00 | - | - | 1 | 1,400.00 | 0.50 | 0.00 | - | 1 | 11 |
| 1,252.00 | 0.00 | - | 1 | 2 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,440.00 | 0.50 | 0.00 | - | 1 | 7 |
| 913.20 | 0.00 | - | 1 | 2 | 1,460.00 | - | - | - | - | - |
| 1,166.00 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 1,053.78 | 0.00 | - | - | 1 | 1,500.00 | 7.20 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,540.00 | 0.25 | 0.00 | - | - | 1 |
| 850.60 | 0.00 | - | - | 8 | 1,600.00 | 2.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,620.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,640.00 | 0.50 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 1,660.00 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,700.00 | 19.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,720.00 | 0.40 | 0.00 | - | 1 | 1 |
| 714.00 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 10.20 | 0.00 | - | 1 | 8 |
| 641.00 | 0.00 | - | - | 1 | 1,750.00 | 0.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,780.00 | 48.80 | 0.00 | - | - | 1 |
| 623.80 | 0.00 | - | 1 | 2 | 1,800.00 | 0.10 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 1,810.00 | 8.20 | 0.00 | - | - | 2 |
| 608.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 53.30 | 0.00 | - | - | 1 |
| 704.00 | 0.00 | - | - | 1 | 1,850.00 | - | - | - | - | - |
| - | - | - | - | - | 1,860.00 | 25.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,870.00 | 11.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,880.00 | 0.50 | 0.00 | - | 1 | 4 |
| 573.10 | 0.00 | - | - | 1 | 1,890.00 | 0.95 | 0.00 | - | 3 | 106 |
| 532.00 | 0.00 | - | 2 | 2 | 1,900.00 | 0.60 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 1,910.00 | 30.50 | 0.00 | - | 1 | 1 |
| 470.00 | 0.00 | - | - | 1 | 1,920.00 | 32.50 | 0.00 | - | 1 | 7 |
| 460.00 | 0.00 | - | 1 | 1 | 1,930.00 | 29.40 | 0.00 | - | - | 7 |
| 512.60 | 0.00 | - | - | 1 | 1,940.00 | 2.00 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 1,950.00 | 0.40 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 1,960.00 | 47.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,970.00 | 33.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,980.00 | 4.97 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,990.00 | 14.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,000.00 | 0.45 | 0.00 | - | 3 | 94 |
| 511.20 | 0.00 | - | - | 1 | 2,010.00 | 16.30 | 0.00 | - | 6 | 100 |
| 582.00 | 0.00 | - | 1 | 2 | 2,020.00 | 0.62 | 0.00 | - | 3 | 20 |
| 366.00 | 0.00 | - | - | 0 | 2,030.00 | 17.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,040.00 | 23.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2,050.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,060.00 | 53.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,070.00 | 54.90 | 0.00 | - | 1 | 5 |
| 418.60 | 0.00 | - | 1 | 1 | 2,080.00 | 2.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,090.00 | 0.50 | -0.50 | -50.00% | 1 | 15 |
| - | - | - | - | - | 2,100.00 | 0.50 | 0.00 | - | 5 | 24 |
| 376.40 | 0.00 | - | 1 | 2 | 2,110.00 | 62.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,120.00 | 5.85 | 0.00 | - | 1 | 1 |
| 262.00 | 0.00 | - | - | 1 | 2,130.00 | 2.00 | 0.00 | - | - | 6 |
| 242.39 | 0.00 | - | 1 | 1 | 2,140.00 | 0.55 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 2,150.00 | 1.05 | -0.32 | -23.36% | 9 | 38 |
| - | - | - | - | - | 2,160.00 | 0.70 | 0.00 | - | 2 | 23 |
| 397.40 | 0.00 | - | 1 | 1 | 2,170.00 | 8.00 | 0.00 | - | 4 | 4 |
| 377.40 | 0.00 | - | - | 1 | 2,180.00 | 2.11 | 0.00 | - | 1 | 9 |
| 333.50 | 0.00 | - | - | 1 | 2,190.00 | 2.30 | -0.20 | -8.00% | 2 | 15 |
| 549.48 | 0.00 | - | 1 | 12 | 2,200.00 | 1.85 | -1.00 | -35.09% | 5 | 109 |
| 124.70 | 0.00 | - | 1 | 11 | 2,210.00 | 3.17 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 2,220.00 | 3.93 | 0.00 | - | 16 | 31 |
| 290.00 | 0.00 | - | 1 | 1 | 2,230.00 | 6.00 | +1.17 | +24.22% | 6 | 25 |
| 100.10 | -58.70 | -36.96% | 1 | 1 | 2,240.00 | 8.85 | +2.98 | +50.77% | 14 | 8 |
| 500.48 | 0.00 | - | 1 | 1 | 2,250.00 | 7.00 | -0.50 | -6.67% | 21 | 64 |
| 77.80 | -4.60 | -5.58% | 2 | 1 | 2,260.00 | 13.00 | +4.00 | +44.44% | 2 | 20 |
| 95.00 | 0.00 | - | 1 | 0 | 2,270.00 | 14.36 | +5.26 | +57.80% | 4 | 30 |
| 57.00 | -21.66 | -27.54% | 5 | 5 | 2,280.00 | 15.80 | +3.00 | +23.44% | 25 | 42 |
| 50.75 | -50.37 | -49.81% | 3 | 2 | 2,290.00 | 15.04 | +3.44 | +29.66% | 31 | 62 |
| 44.17 | -48.45 | -52.31% | 3 | 6 | 2,300.00 | 18.04 | +0.91 | +5.31% | 20 | 132 |
| 46.30 | -35.70 | -43.54% | 1 | 5 | 2,310.00 | 27.50 | +9.10 | +49.46% | 2 | 16 |
| 37.40 | -15.60 | -29.43% | 5 | 3 | 2,320.00 | 34.40 | +13.30 | +63.03% | 3 | 12 |
| 29.00 | -50.00 | -63.29% | 17 | 4 | 2,330.00 | 32.70 | +19.89 | +155.27% | 9 | 82 |
| 23.80 | -17.67 | -42.61% | 3 | 12 | 2,340.00 | 37.49 | +11.23 | +42.76% | 7 | 18 |
| 22.40 | -10.90 | -32.73% | 5 | 13 | 2,350.00 | 42.80 | +7.90 | +22.64% | 13 | 22 |
| 19.50 | -11.80 | -37.70% | 6 | 11 | 2,360.00 | 48.55 | +27.45 | +130.09% | 1 | 76 |
| 13.30 | -13.20 | -49.81% | 7 | 19 | 2,370.00 | 24.00 | 0.00 | - | 1 | 11 |
| 12.70 | -16.30 | -56.21% | 5 | 14 | 2,380.00 | 62.00 | +14.40 | +30.25% | 1 | 32 |
| 10.00 | -8.00 | -44.44% | 4 | 19 | 2,390.00 | 55.40 | 0.00 | - | 2 | 96 |
| 8.00 | -5.50 | -40.74% | 10 | 40 | 2,400.00 | 75.80 | +5.95 | +8.52% | 1 | 66 |
| 5.70 | -4.09 | -41.78% | 8 | 12 | 2,410.00 | 45.85 | 0.00 | - | 30 | 46 |
| 4.80 | -4.00 | -45.45% | 19 | 31 | 2,420.00 | 100.00 | +50.95 | +103.87% | 11 | 24 |
| 3.91 | -3.59 | -47.87% | 4 | 72 | 2,430.00 | 109.03 | +56.66 | +108.19% | 10 | 43 |
| 2.75 | -2.15 | -43.88% | 19 | 89 | 2,450.00 | 114.59 | +10.36 | +9.94% | 1 | 81 |
| 1.50 | -0.10 | -6.25% | 18 | 148 | 2,500.00 | 155.00 | 0.00 | - | 3 | 18 |
| 1.80 | 0.00 | - | 13 | 73 | 2,550.00 | 162.92 | 0.00 | - | 2 | 1 |
| 0.55 | -0.33 | -37.50% | 7 | 68 | 2,600.00 | 235.30 | 0.00 | - | 6 | 6 |
| 0.62 | 0.00 | - | 14 | 141 | 2,650.00 | 293.50 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 3 | 137 | 2,700.00 | 335.30 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 14 | 168 | 2,750.00 | 312.90 | 0.00 | - | 10 | 0 |
| 0.05 | -0.15 | -75.00% | 10 | 505 | 2,800.00 | 378.80 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 14 | 42 | 2,850.00 | 412.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 35 | 2,900.00 | 363.25 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 7 | 2,950.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 2 | 44 | 3,000.00 | 502.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 3,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 21 | 3,100.00 | 677.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 8 | 3,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 3,300.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 6 | 3,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 27 | 3,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 3,700.00 | 1,164.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 3,800.00 | 1,496.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.