U.S. markets open in 5 hours 58 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,419.81-6.07 (-0.25%)
Al cierre: 04:00PM EST
2,422.10 +2.29 (+0.09%)
Fuera de horario: 06:30PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,289.800.00-111,200.001.500.00-10
-----1,240.001.950.00-10
1,254.400.00-111,260.001.750.00--0
1,186.000.00--11,320.00-----
-----1,340.0010.100.00-10
1,036.600.00--11,400.003.230.00-50
1,018.000.00--11,420.00-----
-----1,440.006.100.00--1
913.200.00-101,460.00-----
1,053.780.00--11,500.007.200.00-31
850.600.00--01,600.002.550.00-100
-----1,620.0017.600.00-16
-----1,640.007.200.00-20
-----1,660.005.000.00--0
-----1,700.0019.790.00--1
-----1,740.008.000.00-70
641.000.00--01,750.0013.000.00-10
-----1,780.0048.800.00--1
623.800.00-121,800.0018.500.00--0
-----1,830.0053.300.00--1
-----1,860.0025.170.00-10
-----1,880.0024.900.00-10
573.100.00--11,890.0036.300.00--100
549.600.00--11,900.0039.420.00-461
-----1,910.0030.500.00-10
-----1,920.0032.500.00-10
-----1,930.0029.400.00--0
512.600.00--01,940.0021.200.00-10
-----1,950.0032.210.00-20
-----1,960.0047.000.00--3
-----1,970.0033.500.00--0
-----1,980.0023.330.00--0
-----2,000.0025.350.00-10
-----2,010.0050.300.00-11
452.300.00--12,020.0037.840.00-20
-----2,040.0061.000.00-10
-----2,050.0032.000.00-10
-----2,060.0053.000.00-10
-----2,070.0054.900.00-10
418.600.00-102,080.0056.800.00--0
-----2,090.0058.800.00-10
-----2,100.0060.800.00--0
-----2,110.0062.900.00-10
-----2,120.0065.000.00--0
-----2,130.0067.300.00--0
437.340.00--12,140.0069.500.00-10
-----2,150.0045.400.00-10
-----2,160.0078.730.00-10
-----2,170.0078.400.00-30
-----2,180.0077.900.00-33
-----2,190.0091.800.00-12
282.180.00-1002,200.0085.000.00-10
274.680.00-1002,210.0097.500.00-14
290.000.00-102,230.0088.100.00-22
247.090.00--02,250.0065.000.00-50
-----2,260.0096.700.00-59
-----2,270.0094.100.00-30
380.230.00-112,280.00101.900.00-10
259.000.00--02,290.0076.000.00-100
-----2,300.0078.700.00-100
232.000.00-102,310.0084.750.00-10
369.950.00--02,320.00-----
-----2,330.00100.060.00-30
157.100.00--02,340.00102.300.00--0
-----2,350.00107.210.00-30
190.000.00-102,360.00173.100.00-80
317.430.00-112,370.00-----
-----2,380.00159.400.00--0
183.000.00-102,390.00146.500.00-67
155.910.00-102,400.00114.150.00-10
144.400.00--02,410.00126.300.00-70
348.830.00--12,420.00130.790.00-70
160.700.00-102,430.00160.000.00-27
168.000.00-102,450.00134.150.00--0
122.200.00-202,500.00134.300.00-10
72.320.00-102,550.00204.150.00-10
79.000.00-102,600.00183.000.00-100
56.650.00-102,650.00240.000.00-519
39.600.00-102,700.00320.000.00-10
40.000.00-102,750.00315.400.00-28
29.500.00-102,800.00430.000.00-10
19.000.00-102,900.00-----
35.700.00-6243,000.00546.900.00-10
23.000.00-8133,100.00677.500.00-11
12.850.00-183,200.00-----
35.100.00-3143,300.00-----
10.400.00-103,500.00-----
-----3,700.001,164.000.00--0
1.200.00-103,800.00-----