AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,289.80 | 0.00 | - | 1 | 1 | 1,200.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 1.95 | 0.00 | - | 1 | 0 |
| 1,254.40 | 0.00 | - | 1 | 1 | 1,260.00 | 1.75 | 0.00 | - | - | 0 |
| 1,186.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1,036.60 | 0.00 | - | - | 1 | 1,400.00 | 3.23 | 0.00 | - | 5 | 0 |
| 1,018.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| - | - | - | - | - | 1,440.00 | 6.10 | 0.00 | - | - | 1 |
| 913.20 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 1,053.78 | 0.00 | - | - | 1 | 1,500.00 | 7.20 | 0.00 | - | 3 | 1 |
| 850.60 | 0.00 | - | - | 0 | 1,600.00 | 2.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,620.00 | 17.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,640.00 | 7.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,660.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 19.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 8.00 | 0.00 | - | 7 | 0 |
| 641.00 | 0.00 | - | - | 0 | 1,750.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,780.00 | 48.80 | 0.00 | - | - | 1 |
| 623.80 | 0.00 | - | 1 | 2 | 1,800.00 | 18.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 53.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,860.00 | 25.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 24.90 | 0.00 | - | 1 | 0 |
| 573.10 | 0.00 | - | - | 1 | 1,890.00 | 36.30 | 0.00 | - | - | 100 |
| 549.60 | 0.00 | - | - | 1 | 1,900.00 | 39.42 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 1,910.00 | 30.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,920.00 | 32.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,930.00 | 29.40 | 0.00 | - | - | 0 |
| 512.60 | 0.00 | - | - | 0 | 1,940.00 | 21.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 32.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,960.00 | 47.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,970.00 | 33.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,980.00 | 23.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,000.00 | 25.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,010.00 | 50.30 | 0.00 | - | 1 | 1 |
| 452.30 | 0.00 | - | - | 1 | 2,020.00 | 37.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,040.00 | 61.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,050.00 | 32.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,060.00 | 53.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,070.00 | 54.90 | 0.00 | - | 1 | 0 |
| 418.60 | 0.00 | - | 1 | 0 | 2,080.00 | 56.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,090.00 | 58.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,100.00 | 60.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,110.00 | 62.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,120.00 | 65.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,130.00 | 67.30 | 0.00 | - | - | 0 |
| 437.34 | 0.00 | - | - | 1 | 2,140.00 | 69.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,150.00 | 45.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,160.00 | 78.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,170.00 | 78.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,180.00 | 77.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,190.00 | 91.80 | 0.00 | - | 1 | 2 |
| 282.18 | 0.00 | - | 10 | 0 | 2,200.00 | 85.00 | 0.00 | - | 1 | 0 |
| 274.68 | 0.00 | - | 10 | 0 | 2,210.00 | 97.50 | 0.00 | - | 1 | 4 |
| 290.00 | 0.00 | - | 1 | 0 | 2,230.00 | 88.10 | 0.00 | - | 2 | 2 |
| 247.09 | 0.00 | - | - | 0 | 2,250.00 | 65.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,260.00 | 96.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2,270.00 | 94.10 | 0.00 | - | 3 | 0 |
| 380.23 | 0.00 | - | 1 | 1 | 2,280.00 | 101.90 | 0.00 | - | 1 | 0 |
| 259.00 | 0.00 | - | - | 0 | 2,290.00 | 76.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,300.00 | 78.70 | 0.00 | - | 10 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2,310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 369.95 | 0.00 | - | - | 0 | 2,320.00 | - | - | - | - | - |
| - | - | - | - | - | 2,330.00 | 100.06 | 0.00 | - | 3 | 0 |
| 157.10 | 0.00 | - | - | 0 | 2,340.00 | 102.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,350.00 | 107.21 | 0.00 | - | 3 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 2,360.00 | 173.10 | 0.00 | - | 8 | 0 |
| 317.43 | 0.00 | - | 1 | 1 | 2,370.00 | - | - | - | - | - |
| - | - | - | - | - | 2,380.00 | 159.40 | 0.00 | - | - | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2,390.00 | 146.50 | 0.00 | - | 6 | 7 |
| 155.91 | 0.00 | - | 1 | 0 | 2,400.00 | 114.15 | 0.00 | - | 1 | 0 |
| 144.40 | 0.00 | - | - | 0 | 2,410.00 | 126.30 | 0.00 | - | 7 | 0 |
| 348.83 | 0.00 | - | - | 1 | 2,420.00 | 130.79 | 0.00 | - | 7 | 0 |
| 160.70 | 0.00 | - | 1 | 0 | 2,430.00 | 160.00 | 0.00 | - | 2 | 7 |
| 168.00 | 0.00 | - | 1 | 0 | 2,450.00 | 134.15 | 0.00 | - | - | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2,500.00 | 134.30 | 0.00 | - | 1 | 0 |
| 72.32 | 0.00 | - | 1 | 0 | 2,550.00 | 204.15 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2,600.00 | 183.00 | 0.00 | - | 10 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2,650.00 | 240.00 | 0.00 | - | 5 | 19 |
| 39.60 | 0.00 | - | 1 | 0 | 2,700.00 | 320.00 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2,750.00 | 315.40 | 0.00 | - | 2 | 8 |
| 29.50 | 0.00 | - | 1 | 0 | 2,800.00 | 430.00 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 6 | 24 | 3,000.00 | 546.90 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 8 | 13 | 3,100.00 | 677.50 | 0.00 | - | 1 | 1 |
| 12.85 | 0.00 | - | 1 | 8 | 3,200.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 3 | 14 | 3,300.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,700.00 | 1,164.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 3,800.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
