U.S. markets open in 3 hours 7 minutes
F S&P 500
4,559.25 -1.75 (-0.04%) F Dow Jones
35,384.00 +11.00 (+0.03%) F Nasdaq
16,005.00 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
1,805.20 +1.00 (+0.06%) Petróleo
75.69 +0.83 (+1.11%) Oro
2,015.40 +3.00 (+0.15%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,506.00 | 0.00 | - | - | 0 | 1,180.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,280.00 | 1.00 | 0.00 | - | 1 | 1 |
| 1,185.50 | 0.00 | - | - | 1 | 1,320.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,340.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1,138.00 | 0.00 | - | - | 1 | 1,360.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,380.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,400.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,420.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,440.00 | 0.20 | 0.00 | - | 2 | 2 |
| 1,081.70 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 1,166.00 | 0.00 | - | 1 | 0 | 1,500.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,540.00 | 3.70 | 0.00 | - | - | 2 |
| 894.00 | 0.00 | - | - | 1 | 1,600.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1,050.00 | 0.00 | - | - | 0 | 1,610.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 1.05 | 0.00 | - | 1 | 0 |
| 994.00 | 0.00 | - | - | 0 | 1,660.00 | 9.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,680.00 | 3.46 | 0.00 | - | 1 | 0 |
| 838.20 | 0.00 | - | - | 1 | 1,700.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,720.00 | 18.29 | 0.00 | - | 1 | 1 |
| 920.00 | 0.00 | - | - | 0 | 1,740.00 | 5.00 | 0.00 | - | 5 | 14 |
| 738.50 | 0.00 | - | 1 | 1 | 1,760.00 | 10.00 | 0.00 | - | 10 | 22 |
| 719.50 | 0.00 | - | 1 | 2 | 1,780.00 | 0.71 | 0.00 | - | 1 | 13 |
| 900.80 | 0.00 | - | - | 0 | 1,790.00 | - | - | - | - | - |
| 882.00 | 0.00 | - | 1 | 0 | 1,800.00 | 0.65 | 0.00 | - | 3 | 0 |
| 689.00 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 843.30 | 0.00 | - | - | 0 | 1,850.00 | - | - | - | - | - |
| 715.00 | 0.00 | - | 2 | 3 | 1,860.00 | - | - | - | - | - |
| 824.10 | 0.00 | - | - | 0 | 1,870.00 | - | - | - | - | - |
| 809.40 | 0.00 | - | 3 | 0 | 1,880.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 2.70 | 0.00 | - | 3 | 5 |
| 759.20 | 0.00 | - | - | 0 | 1,910.00 | 0.40 | 0.00 | - | - | 0 |
| 632.70 | 0.00 | - | - | 1 | 1,920.00 | 5.00 | 0.00 | - | 1 | 25 |
| 635.00 | 0.00 | - | - | 2 | 1,940.00 | 0.40 | 0.00 | - | - | 0 |
| 686.00 | 0.00 | - | - | 0 | 1,950.00 | 0.40 | 0.00 | - | - | 0 |
| 676.00 | 0.00 | - | 1 | 0 | 1,960.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,970.00 | 0.40 | 0.00 | - | - | 0 |
| 689.90 | 0.00 | - | 1 | 0 | 1,980.00 | 0.10 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | - | 0 | 1,990.00 | - | - | - | - | - |
| 564.40 | 0.00 | - | - | 2 | 2,000.00 | 0.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,010.00 | 2.00 | 0.00 | - | - | 0 |
| 667.20 | 0.00 | - | - | 0 | 2,020.00 | - | - | - | - | - |
| - | - | - | - | - | 2,040.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,090.00 | 13.80 | 0.00 | - | - | 2 |
| 710.20 | 0.00 | - | 1 | 1 | 2,100.00 | 9.82 | 0.00 | - | 1 | 0 |
| 566.00 | 0.00 | - | 1 | 0 | 2,110.00 | - | - | - | - | - |
| 564.20 | 0.00 | - | - | 0 | 2,120.00 | 0.80 | 0.00 | - | - | 0 |
| 552.40 | 0.00 | - | - | 0 | 2,130.00 | - | - | - | - | - |
| 544.10 | 0.00 | - | - | 0 | 2,140.00 | 0.30 | 0.00 | - | 1 | 0 |
| 534.20 | 0.00 | - | - | 0 | 2,150.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,160.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,170.00 | 0.70 | 0.00 | - | 1 | 0 |
| 512.80 | 0.00 | - | 2 | 0 | 2,180.00 | 0.30 | 0.00 | - | 1 | 0 |
| 492.20 | 0.00 | - | 3 | 0 | 2,200.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,210.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,220.00 | 0.65 | 0.00 | - | 1 | 0 |
| 466.90 | 0.00 | - | 1 | 0 | 2,230.00 | 0.70 | 0.00 | - | 1 | 0 |
| 328.80 | 0.00 | - | - | 0 | 2,240.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,250.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,260.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,270.00 | 4.55 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 1 | 0 | 2,300.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,310.00 | 1.35 | 0.00 | - | 1 | 0 |
| 340.92 | 0.00 | - | 1 | 0 | 2,320.00 | 1.90 | 0.00 | - | 1 | 0 |
| 331.07 | 0.00 | - | 1 | 0 | 2,330.00 | 5.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,340.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,350.00 | 5.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,360.00 | 3.20 | 0.00 | - | - | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2,370.00 | 5.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,380.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,390.00 | 4.40 | 0.00 | - | 2 | 0 |
| 176.50 | 0.00 | - | 1 | 0 | 2,400.00 | 6.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,410.00 | 6.78 | 0.00 | - | 1 | 0 |
| 236.56 | 0.00 | - | 2 | 0 | 2,420.00 | 7.15 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | - | 0 | 2,430.00 | 7.07 | 0.00 | - | 27 | 0 |
| 158.00 | 0.00 | - | 6 | 0 | 2,440.00 | 7.77 | 0.00 | - | 1 | 0 |
| 152.22 | 0.00 | - | 5 | 0 | 2,450.00 | 11.21 | 0.00 | - | 1 | 0 |
| 128.14 | 0.00 | - | - | 0 | 2,460.00 | 10.39 | 0.00 | - | 7 | 0 |
| 121.86 | 0.00 | - | - | 0 | 2,470.00 | 9.90 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | - | 0 | 2,480.00 | 14.30 | 0.00 | - | 13 | 0 |
| 240.80 | 0.00 | - | 1 | 0 | 2,490.00 | 9.00 | 0.00 | - | 1 | 0 |
| 165.20 | 0.00 | - | 10 | 0 | 2,500.00 | 20.00 | 0.00 | - | 8 | 0 |
| 85.00 | 0.00 | - | - | 1 | 2,510.00 | 18.50 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 1 | 0 | 2,520.00 | 24.10 | 0.00 | - | 15 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2,530.00 | 17.00 | 0.00 | - | 2 | 0 |
| 140.00 | 0.00 | - | 12 | 0 | 2,540.00 | 32.00 | 0.00 | - | 1 | 0 |
| 213.35 | 0.00 | - | 6 | 0 | 2,550.00 | 32.00 | 0.00 | - | 4 | 0 |
| 140.00 | 0.00 | - | 2 | 0 | 2,560.00 | 20.22 | 0.00 | - | 12 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 2,570.00 | 29.13 | 0.00 | - | 2 | 0 |
| 102.10 | 0.00 | - | 3 | 0 | 2,580.00 | 39.38 | 0.00 | - | 1 | 0 |
| 92.52 | 0.00 | - | 3 | 0 | 2,590.00 | 33.50 | 0.00 | - | 1 | 0 |
| 110.85 | 0.00 | - | 1 | 0 | 2,600.00 | 45.00 | 0.00 | - | 2 | 0 |
| 80.20 | 0.00 | - | 2 | 0 | 2,610.00 | 50.88 | 0.00 | - | 1 | 0 |
| 85.60 | 0.00 | - | 1 | 0 | 2,620.00 | 60.00 | 0.00 | - | 4 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 2,630.00 | 48.99 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 4 | 0 | 2,640.00 | 70.00 | 0.00 | - | 5 | 0 |
| 49.60 | 0.00 | - | 8 | 0 | 2,650.00 | 75.50 | 0.00 | - | 5 | 0 |
| 45.40 | 0.00 | - | 3 | 0 | 2,660.00 | 54.77 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 2,670.00 | 69.30 | 0.00 | - | 4 | 0 |
| 40.50 | 0.00 | - | 6 | 0 | 2,680.00 | 71.10 | 0.00 | - | 4 | 0 |
| 47.29 | 0.00 | - | 1 | 0 | 2,690.00 | 57.26 | 0.00 | - | 2 | 0 |
| 36.35 | 0.00 | - | 4 | 0 | 2,700.00 | 86.50 | 0.00 | - | 5 | 0 |
| 54.63 | 0.00 | - | 1 | 0 | 2,710.00 | 67.18 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 2,720.00 | 95.65 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2,730.00 | 105.00 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 9 | 0 | 2,740.00 | 107.30 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 10 | 0 | 2,750.00 | 140.10 | 0.00 | - | 1 | 0 |
| 27.23 | 0.00 | - | 1 | 0 | 2,760.00 | 118.00 | 0.00 | - | 1 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 2,770.00 | 309.88 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2,780.00 | 304.85 | 0.00 | - | 2 | 0 |
| 12.88 | 0.00 | - | 8 | 0 | 2,790.00 | 271.90 | 0.00 | - | - | 3 |
| 11.70 | 0.00 | - | 27 | 0 | 2,800.00 | 255.48 | 0.00 | - | 7 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2,810.00 | 181.25 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2,820.00 | 326.38 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2,850.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 0 | 2,900.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2,950.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 0 | 3,000.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 3,100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 3,200.00 | 620.01 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 2 | 5 | 3,300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 3,400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3,600.00 | 964.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 3,700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 3,800.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 3,900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 4,000.00 | 1,420.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.