AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119C00880000 | 2023-05-26 1:43PM EDT | 880.00 | 1,611.18 | 1,564.00 | 1,582.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C00900000 | 2023-06-22 11:02AM EDT | 900.00 | 1,575.74 | 1,576.00 | 1,594.00 | 0.00 | - | 8 | 22 | 0.00% |
| AZO240119C00980000 | 2023-07-20 9:34AM EDT | 980.00 | 1,524.00 | 1,496.00 | 1,515.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01000000 | 2022-08-09 9:44AM EDT | 1,000.00 | 1,279.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01020000 | 2022-08-09 9:44AM EDT | 1,020.00 | 1,261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01080000 | 2023-05-26 1:44PM EDT | 1,080.00 | 1,419.01 | 1,370.00 | 1,388.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240119C01100000 | 2022-09-19 9:33AM EDT | 1,100.00 | 1,190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01120000 | 2023-03-28 11:02AM EDT | 1,120.00 | 1,321.50 | 1,576.00 | 1,594.00 | 0.00 | - | - | 1 | 164.92% |
| AZO240119C01160000 | 2023-03-28 11:02AM EDT | 1,160.00 | 1,284.00 | 1,538.00 | 1,556.00 | 0.00 | - | - | 1 | 160.03% |
| AZO240119C01200000 | 2023-06-13 1:07PM EDT | 1,200.00 | 1,253.98 | 1,364.00 | 1,383.50 | 0.00 | - | 1 | 1 | 85.13% |
| AZO240119C01260000 | 2022-10-21 11:30AM EDT | 1,260.00 | 1,124.50 | 1,282.00 | 1,300.00 | 0.00 | - | 1 | 1 | 64.87% |
| AZO240119C01280000 | 2023-07-20 9:34AM EDT | 1,280.00 | 1,234.00 | 1,204.00 | 1,222.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01300000 | 2023-08-04 11:34AM EDT | 1,300.00 | 1,195.06 | 1,262.00 | 1,280.00 | 0.00 | - | 1 | 0 | 74.86% |
| AZO240119C01340000 | 2022-10-21 11:30AM EDT | 1,340.00 | 1,056.50 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 1 | 65.30% |
| AZO240119C01400000 | 2023-05-19 11:17AM EDT | 1,400.00 | 1,289.51 | 1,132.50 | 1,151.50 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01500000 | 2023-06-14 11:02AM EDT | 1,500.00 | 983.12 | 1,085.50 | 1,103.50 | 0.00 | - | 1 | 2 | 75.29% |
| AZO240119C01520000 | 2023-09-07 9:59AM EDT | 1,520.00 | 1,096.00 | 1,056.00 | 1,074.00 | 0.00 | - | - | 1 | 68.74% |
| AZO240119C01620000 | 2022-09-19 9:33AM EDT | 1,620.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240119C01700000 | 2023-05-26 1:43PM EDT | 1,700.00 | 829.20 | 778.00 | 796.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240119C01740000 | 2022-12-13 4:53PM EDT | 1,740.00 | 817.96 | 752.80 | 767.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C01800000 | 2022-10-13 2:56PM EDT | 1,800.00 | 705.10 | 784.90 | 802.10 | 0.00 | - | 1 | 2 | 53.89% |
| AZO240119C01820000 | 2023-05-23 9:36AM EDT | 1,820.00 | 780.00 | 693.90 | 718.90 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01860000 | 2022-12-22 1:52PM EDT | 1,860.00 | 701.74 | 618.00 | 635.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240119C01880000 | 2023-05-24 1:57PM EDT | 1,880.00 | 665.20 | 618.00 | 634.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240119C01900000 | 2023-05-24 1:57PM EDT | 1,900.00 | 648.70 | 600.20 | 616.00 | 0.00 | - | 2 | 12 | 0.00% |
| AZO240119C01940000 | 2023-05-24 2:11PM EDT | 1,940.00 | 612.40 | 568.60 | 579.90 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240119C01960000 | 2023-06-06 10:10AM EDT | 1,960.00 | 490.00 | 600.50 | 617.60 | 0.00 | - | 1 | 2 | 37.67% |
| AZO240119C01980000 | 2023-05-24 10:01AM EDT | 1,980.00 | 571.00 | 534.50 | 547.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240119C02000000 | 2023-07-10 9:49AM EDT | 2,000.00 | 601.51 | 540.70 | 557.40 | 0.00 | - | 1 | 40 | 23.66% |
| AZO240119C02100000 | 2023-07-27 3:44PM EDT | 2,100.00 | 446.70 | 429.70 | 442.00 | 0.00 | - | 1 | 50 | 0.00% |
| AZO240119C02150000 | 2023-06-06 1:55PM EDT | 2,150.00 | 333.50 | 449.30 | 460.40 | 0.00 | - | 1 | 3 | 37.24% |
| AZO240119C02160000 | 2023-06-08 12:14PM EDT | 2,160.00 | 338.30 | 419.80 | 432.00 | 0.00 | - | - | 3 | 31.48% |
| AZO240119C02170000 | 2023-06-08 10:26AM EDT | 2,170.00 | 316.20 | 410.20 | 423.80 | 0.00 | - | 1 | 5 | 31.42% |
| AZO240119C02180000 | 2023-06-08 12:14PM EDT | 2,180.00 | 323.90 | 399.80 | 415.70 | 0.00 | - | 1 | 6 | 31.37% |
| AZO240119C02190000 | 2022-12-13 10:49AM EDT | 2,190.00 | 518.20 | 418.00 | 433.60 | 0.00 | - | 1 | 1 | 38.01% |
| AZO240119C02200000 | 2023-07-14 12:00PM EDT | 2,200.00 | 449.10 | 378.40 | 393.40 | 0.00 | - | 6 | 11 | 29.54% |
| AZO240119C02210000 | 2023-06-15 10:17AM EDT | 2,210.00 | 381.20 | 445.50 | 459.00 | 0.00 | - | 1 | 5 | 47.03% |
| AZO240119C02220000 | 2023-06-27 2:14PM EDT | 2,220.00 | 370.70 | 337.20 | 351.10 | 0.00 | - | 1 | 7 | 21.47% |
| AZO240119C02230000 | 2023-09-19 9:45AM EDT | 2,230.00 | 315.80 | 389.50 | 405.40 | 0.00 | - | 1 | 25 | 38.10% |
| AZO240119C02240000 | 2023-06-13 3:40PM EDT | 2,240.00 | 334.00 | 407.90 | 416.50 | 0.00 | - | 1 | 4 | 42.10% |
| AZO240119C02250000 | 2023-02-10 2:09PM EDT | 2,250.00 | 509.00 | 392.00 | 408.00 | 0.00 | - | 1 | 1 | 41.70% |
| AZO240119C02260000 | 2023-06-06 11:11AM EDT | 2,260.00 | 266.60 | 357.20 | 370.10 | 0.00 | - | 1 | 3 | 34.85% |
| AZO240119C02270000 | 2023-06-27 2:14PM EDT | 2,270.00 | 333.40 | 299.30 | 312.70 | 0.00 | - | 1 | 3 | 22.54% |
| AZO240119C02280000 | 2023-05-02 3:56PM EDT | 2,280.00 | 586.22 | 289.30 | 302.00 | 0.00 | - | 1 | 0 | 21.79% |
| AZO240119C02290000 | 2023-06-15 10:02AM EDT | 2,290.00 | 321.70 | 380.80 | 395.00 | 0.00 | - | 1 | 3 | 44.35% |
| AZO240119C02300000 | 2023-09-25 11:27AM EDT | 2,300.00 | 360.00 | 332.00 | 347.50 | 0.00 | - | 2 | 28 | 35.85% |
| AZO240119C02310000 | 2023-06-05 10:20AM EDT | 2,310.00 | 282.00 | 316.40 | 328.70 | 0.00 | - | 1 | 3 | 33.29% |
| AZO240119C02320000 | 2022-12-14 2:39PM EDT | 2,320.00 | 396.40 | 343.20 | 355.90 | 0.00 | - | - | 2 | 40.21% |
| AZO240119C02330000 | 2023-07-26 1:35PM EDT | 2,330.00 | 302.40 | 250.70 | 263.10 | 0.00 | - | 1 | 2 | 21.81% |
| AZO240119C02340000 | 2023-01-23 4:31PM EDT | 2,340.00 | 291.62 | 454.50 | 471.50 | 0.00 | - | - | 5 | 63.23% |
| AZO240119C02350000 | 2023-08-29 11:38AM EDT | 2,350.00 | 273.30 | 294.40 | 308.40 | 0.00 | - | 2 | 15 | 34.45% |
| AZO240119C02360000 | 2023-06-12 3:18PM EDT | 2,360.00 | 250.00 | 342.30 | 356.30 | 0.00 | - | 1 | 13 | 44.97% |
| AZO240119C02370000 | 2023-04-27 3:34PM EDT | 2,370.00 | 481.80 | 295.90 | 305.00 | 0.00 | - | 2 | 3 | 36.21% |
| AZO240119C02380000 | 2023-08-29 10:57AM EDT | 2,380.00 | 233.47 | 274.80 | 287.40 | 0.00 | - | 12 | 12 | 33.97% |
| AZO240119C02390000 | 2023-05-19 9:40AM EDT | 2,390.00 | 429.20 | 281.50 | 294.40 | 0.00 | - | 1 | 1 | 36.46% |
| AZO240119C02400000 | 2023-09-20 3:19PM EDT | 2,400.00 | 280.00 | 258.60 | 272.50 | 0.00 | - | 1 | 42 | 33.41% |
| AZO240119C02410000 | 2023-07-14 9:48AM EDT | 2,410.00 | 295.00 | 222.70 | 236.90 | 0.00 | - | 1 | 10 | 27.76% |
| AZO240119C02420000 | 2023-09-05 11:49AM EDT | 2,420.00 | 262.30 | 245.50 | 258.00 | 0.00 | - | 1 | 1 | 32.89% |
| AZO240119C02430000 | 2023-06-26 2:25PM EDT | 2,430.00 | 243.00 | 223.20 | 235.90 | 0.00 | - | 1 | 3 | 29.84% |
| AZO240119C02440000 | 2023-05-16 3:51PM EDT | 2,440.00 | 437.70 | 254.20 | 264.90 | 0.00 | - | 1 | 5 | 36.25% |
| AZO240119C02450000 | 2023-09-26 10:39AM EDT | 2,450.00 | 232.00 | 224.80 | 233.40 | -18.00 | -7.20% | 2 | 10 | 31.48% |
| AZO240119C02460000 | 2023-09-20 3:29PM EDT | 2,460.00 | 245.00 | 216.60 | 228.60 | 0.00 | - | 1 | 4 | 31.62% |
| AZO240119C02470000 | 2023-09-19 9:35AM EDT | 2,470.00 | 142.53 | 211.70 | 223.40 | 0.00 | - | 1 | 4 | 31.66% |
| AZO240119C02480000 | 2023-07-18 12:27PM EDT | 2,480.00 | 211.30 | 180.40 | 192.90 | 0.00 | - | 1 | 6 | 27.13% |
| AZO240119C02490000 | 2023-09-20 9:53AM EDT | 2,490.00 | 166.15 | 196.60 | 208.80 | 0.00 | - | 1 | 2 | 30.94% |
| AZO240119C02500000 | 2023-09-22 3:39PM EDT | 2,500.00 | 203.00 | 189.50 | 200.00 | 0.00 | - | 1 | 55 | 30.30% |
| AZO240119C02510000 | 2023-09-19 12:24PM EDT | 2,510.00 | 142.99 | 184.90 | 196.40 | 0.00 | - | 1 | 3 | 30.57% |
| AZO240119C02520000 | 2023-08-07 10:18AM EDT | 2,520.00 | 153.30 | 194.10 | 210.10 | 0.00 | - | 1 | 5 | 33.87% |
| AZO240119C02530000 | 2023-09-21 11:58AM EDT | 2,530.00 | 163.20 | 173.50 | 185.50 | 0.00 | - | 1 | 0 | 30.39% |
| AZO240119C02540000 | 2023-09-22 1:07PM EDT | 2,540.00 | 173.60 | 165.50 | 176.10 | 0.00 | - | 3 | 24 | 29.59% |
| AZO240119C02550000 | 2023-09-26 11:53AM EDT | 2,550.00 | 180.00 | 160.00 | 171.20 | +10.00 | +5.88% | 2 | 55 | 29.56% |
| AZO240119C02560000 | 2023-09-22 3:48PM EDT | 2,560.00 | 162.60 | 156.00 | 163.30 | 0.00 | - | 2 | 116 | 29.00% |
| AZO240119C02570000 | 2023-09-26 3:27PM EDT | 2,570.00 | 159.00 | 150.30 | 159.20 | +14.40 | +9.96% | 5 | 0 | 29.08% |
| AZO240119C02580000 | 2023-09-22 1:51PM EDT | 2,580.00 | 146.50 | 145.50 | 150.40 | 0.00 | - | 1 | 17 | 28.33% |
| AZO240119C02590000 | 2023-09-26 3:31PM EDT | 2,590.00 | 143.60 | 139.90 | 144.50 | -6.60 | -4.39% | 2 | 13 | 28.06% |
| AZO240119C02600000 | 2023-09-25 12:14PM EDT | 2,600.00 | 140.80 | 135.00 | 139.80 | 0.00 | - | 1 | 67 | 27.99% |
| AZO240119C02650000 | 2023-09-26 11:05AM EDT | 2,650.00 | 119.50 | 110.40 | 114.70 | -3.00 | -2.45% | 1 | 26 | 27.09% |
| AZO240119C02700000 | 2023-09-22 2:39PM EDT | 2,700.00 | 92.70 | 89.10 | 93.40 | 0.00 | - | 2 | 111 | 26.41% |
| AZO240119C02750000 | 2023-09-25 2:36PM EDT | 2,750.00 | 77.90 | 70.80 | 75.30 | 0.00 | - | 2 | 49 | 25.86% |
| AZO240119C02800000 | 2023-09-19 10:06AM EDT | 2,800.00 | 31.00 | 55.50 | 59.10 | 0.00 | - | 1 | 91 | 25.21% |
| AZO240119C02850000 | 2023-09-19 2:57PM EDT | 2,850.00 | 27.20 | 43.70 | 48.10 | 0.00 | - | 1 | 34 | 25.18% |
| AZO240119C02900000 | 2023-09-21 12:26PM EDT | 2,900.00 | 28.26 | 33.40 | 37.50 | 0.00 | - | 1 | 203 | 24.82% |
| AZO240119C02950000 | 2023-08-11 12:50PM EDT | 2,950.00 | 24.14 | 40.10 | 47.80 | 0.00 | - | 1 | 11 | 29.34% |
| AZO240119C03000000 | 2023-09-19 10:18AM EDT | 3,000.00 | 11.00 | 19.30 | 23.60 | 0.00 | - | 1 | 70 | 24.72% |
| AZO240119C03050000 | 2023-09-13 12:47PM EDT | 3,050.00 | 15.30 | 14.30 | 17.10 | 0.00 | - | 1 | 7 | 24.16% |
| AZO240119C03100000 | 2023-09-05 3:44PM EDT | 3,100.00 | 17.30 | 10.90 | 13.60 | 0.00 | - | 1 | 10 | 24.29% |
| AZO240119C03150000 | 2023-06-01 1:09PM EDT | 3,150.00 | 14.85 | 8.80 | 18.40 | 0.00 | - | 1 | 18 | 27.74% |
| AZO240119C03200000 | 2023-08-07 1:08PM EDT | 3,200.00 | 7.50 | 7.10 | 16.00 | 0.00 | - | 8 | 240 | 28.24% |
| AZO240119C03250000 | 2023-09-13 3:42PM EDT | 3,250.00 | 5.67 | 0.05 | 10.00 | 0.00 | - | 1 | 120 | 26.70% |
| AZO240119C03300000 | 2023-09-13 3:42PM EDT | 3,300.00 | 4.12 | 0.20 | 4.50 | 0.00 | - | 1 | 69 | 24.11% |
| AZO240119C03350000 | 2023-09-20 11:42AM EDT | 3,350.00 | 3.10 | 3.00 | 4.10 | 0.00 | - | 1 | 103 | 24.86% |
| AZO240119C03400000 | 2023-09-01 10:03AM EDT | 3,400.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 26.64% |
| AZO240119C03500000 | 2023-09-22 12:35PM EDT | 3,500.00 | 1.15 | 1.20 | 2.15 | 0.00 | - | 1 | 41 | 25.53% |
| AZO240119C03600000 | 2023-09-22 9:36AM EDT | 3,600.00 | 1.25 | 1.00 | 2.00 | 0.00 | - | 1 | 44 | 27.16% |
| AZO240119C03700000 | 2023-06-14 1:39PM EDT | 3,700.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | 5 | 11 | 32.87% |
| AZO240119C03800000 | 2023-09-14 11:02AM EDT | 3,800.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 111 | 30.73% |
| AZO240119C03900000 | 2023-07-20 10:56AM EDT | 3,900.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.63% |
| AZO240119C04000000 | 2023-06-22 1:19PM EDT | 4,000.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 1 | 38.04% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240119P00880000 | 2023-09-20 3:30PM EDT | 880.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 69 | 61.43% |
| AZO240119P00900000 | 2023-08-21 11:11AM EDT | 900.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 80.15% |
| AZO240119P00920000 | 2023-07-27 1:19PM EDT | 920.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.56% |
| AZO240119P00940000 | 2023-07-27 1:19PM EDT | 940.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 1 | 7 | 71.89% |
| AZO240119P00960000 | 2023-07-27 1:22PM EDT | 960.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.48% |
| AZO240119P00980000 | 2023-09-26 3:53PM EDT | 980.00 | 0.50 | 0.25 | 4.50 | -0.25 | -33.33% | 1 | 39 | 73.88% |
| AZO240119P01000000 | 2023-09-15 11:14AM EDT | 1,000.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 1 | 97 | 66.14% |
| AZO240119P01020000 | 2023-09-15 11:13AM EDT | 1,020.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.09% |
| AZO240119P01040000 | 2023-06-15 12:23PM EDT | 1,040.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 69.49% |
| AZO240119P01060000 | 2023-06-15 12:23PM EDT | 1,060.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 68.30% |
| AZO240119P01080000 | 2023-09-20 11:44AM EDT | 1,080.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 66.96% |
| AZO240119P01100000 | 2023-08-14 10:44AM EDT | 1,100.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 63.03% |
| AZO240119P01120000 | 2023-09-20 11:44AM EDT | 1,120.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 64.33% |
| AZO240119P01140000 | 2023-09-18 10:04AM EDT | 1,140.00 | 3.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.05% |
| AZO240119P01160000 | 2023-07-28 12:10PM EDT | 1,160.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.79% |
| AZO240119P01180000 | 2023-09-26 12:26PM EDT | 1,180.00 | 2.78 | 0.00 | 4.80 | +0.48 | +20.87% | 1 | 88 | 60.55% |
| AZO240119P01200000 | 2023-06-21 2:30PM EDT | 1,200.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 59.34% |
| AZO240119P01220000 | 2023-09-15 11:39AM EDT | 1,220.00 | 2.37 | 0.05 | 6.70 | 0.00 | - | 11 | 123 | 60.94% |
| AZO240119P01240000 | 2023-09-26 12:26PM EDT | 1,240.00 | 2.79 | 0.05 | 6.40 | +2.09 | +298.57% | 1 | 22 | 59.33% |
| AZO240119P01260000 | 2023-09-18 9:30AM EDT | 1,260.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 55.81% |
| AZO240119P01280000 | 2023-09-21 11:52AM EDT | 1,280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.67% |
| AZO240119P01300000 | 2023-09-21 11:52AM EDT | 1,300.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 44 | 53.70% |
| AZO240119P01320000 | 2023-09-15 11:36AM EDT | 1,320.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 52.44% |
| AZO240119P01340000 | 2023-09-15 11:38AM EDT | 1,340.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.35% |
| AZO240119P01360000 | 2023-09-26 12:23PM EDT | 1,360.00 | 1.00 | 0.00 | 4.80 | +0.05 | +5.26% | 2 | 9 | 50.28% |
| AZO240119P01380000 | 2023-09-15 11:40AM EDT | 1,380.00 | 0.97 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 54.47% |
| AZO240119P01400000 | 2023-09-20 10:37AM EDT | 1,400.00 | 2.34 | 0.00 | 4.80 | 0.00 | - | 4 | 103 | 53.34% |
| AZO240119P01420000 | 2023-09-15 11:40AM EDT | 1,420.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.21% |
| AZO240119P01440000 | 2023-09-20 1:57PM EDT | 1,440.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.10% |
| AZO240119P01460000 | 2023-09-14 2:41PM EDT | 1,460.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.01% |
| AZO240119P01480000 | 2023-09-20 2:23PM EDT | 1,480.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 48.93% |
| AZO240119P01500000 | 2023-09-20 1:56PM EDT | 1,500.00 | 1.50 | 0.15 | 7.20 | 0.00 | - | 3 | 39 | 51.23% |
| AZO240119P01520000 | 2023-05-25 9:31AM EDT | 1,520.00 | 8.30 | 4.80 | 9.60 | 0.00 | - | 1 | 92 | 50.12% |
| AZO240119P01540000 | 2023-09-15 11:21AM EDT | 1,540.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 45.76% |
| AZO240119P01560000 | 2023-09-15 11:21AM EDT | 1,560.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 44.73% |
| AZO240119P01580000 | 2023-09-20 10:38AM EDT | 1,580.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 43.72% |
| AZO240119P01600000 | 2023-08-23 12:22PM EDT | 1,600.00 | 3.40 | 0.05 | 7.60 | 0.00 | - | 1 | 95 | 46.24% |
| AZO240119P01620000 | 2023-06-08 11:52AM EDT | 1,620.00 | 14.20 | 0.60 | 8.90 | 0.00 | - | 2 | 2 | 46.53% |
| AZO240119P01640000 | 2023-08-02 9:50AM EDT | 1,640.00 | 4.35 | 0.40 | 6.90 | 0.00 | - | 4 | 5 | 43.36% |
| AZO240119P01660000 | 2022-10-11 2:09PM EDT | 1,660.00 | 93.40 | 50.00 | 63.30 | 0.00 | - | - | 2 | 70.26% |
| AZO240119P01680000 | 2022-09-28 10:19AM EDT | 1,680.00 | 108.30 | 53.00 | 69.80 | 0.00 | - | - | 3 | 70.61% |
| AZO240119P01700000 | 2023-09-19 12:39PM EDT | 1,700.00 | 3.90 | 0.05 | 8.40 | 0.00 | - | 1 | 0 | 41.83% |
| AZO240119P01720000 | 2023-03-23 12:32PM EDT | 1,720.00 | 46.20 | 13.30 | 23.30 | 0.00 | - | 4 | 7 | 51.05% |
| AZO240119P01740000 | 2023-06-09 9:55AM EDT | 1,740.00 | 18.90 | 4.80 | 11.70 | 0.00 | - | 2 | 3 | 42.54% |
| AZO240119P01760000 | 2023-08-25 3:03PM EDT | 1,760.00 | 6.16 | 0.05 | 9.10 | 0.00 | - | 2 | 69 | 39.40% |
| AZO240119P01780000 | 2023-06-30 3:23PM EDT | 1,780.00 | 10.00 | 5.00 | 13.40 | 0.00 | - | 1 | 23 | 41.64% |
| AZO240119P01800000 | 2023-08-15 3:54PM EDT | 1,800.00 | 7.60 | 0.50 | 10.50 | 0.00 | - | 1 | 44 | 38.51% |
| AZO240119P01820000 | 2023-01-10 2:49PM EDT | 1,820.00 | 57.10 | 30.00 | 41.00 | 0.00 | - | 19 | 22 | 50.73% |
| AZO240119P01840000 | 2023-01-10 3:16PM EDT | 1,840.00 | 60.50 | 32.80 | 48.10 | 0.00 | - | 4 | 7 | 51.48% |
| AZO240119P01860000 | 2023-05-03 1:14PM EDT | 1,860.00 | 26.70 | 32.60 | 40.50 | 0.00 | - | 1 | 0 | 50.23% |
| AZO240119P01880000 | 2023-08-08 10:24AM EDT | 1,880.00 | 12.40 | 2.70 | 12.40 | 0.00 | - | 8 | 14 | 35.79% |
| AZO240119P01900000 | 2023-09-18 1:04PM EDT | 1,900.00 | 3.30 | 0.20 | 10.20 | 0.00 | - | 8 | 30 | 33.32% |
| AZO240119P01920000 | 2023-07-24 12:33PM EDT | 1,920.00 | 14.60 | 10.30 | 20.10 | 0.00 | - | 2 | 5 | 37.98% |
| AZO240119P01940000 | 2023-06-15 10:54AM EDT | 1,940.00 | 29.50 | 13.10 | 19.70 | 0.00 | - | 1 | 4 | 36.71% |
| AZO240119P01960000 | 2023-07-11 10:02AM EDT | 1,960.00 | 18.90 | 11.90 | 18.50 | 0.00 | - | 1 | 62 | 35.07% |
| AZO240119P01980000 | 2023-08-31 3:53PM EDT | 1,980.00 | 9.70 | 6.30 | 15.90 | 0.00 | - | 1 | 9 | 32.73% |
| AZO240119P02000000 | 2023-09-20 11:45AM EDT | 2,000.00 | 8.00 | 8.10 | 16.70 | 0.00 | - | 1 | 33 | 32.11% |
| AZO240119P02100000 | 2023-08-21 9:49AM EDT | 2,100.00 | 36.82 | 11.10 | 15.00 | 0.00 | - | 1 | 107 | 26.30% |
| AZO240119P02150000 | 2023-09-20 3:03PM EDT | 2,150.00 | 15.70 | 19.50 | 22.20 | 0.00 | - | 1 | 3 | 26.70% |
| AZO240119P02160000 | 2023-09-22 1:06PM EDT | 2,160.00 | 18.60 | 21.30 | 23.20 | 0.00 | - | 1 | 6 | 26.54% |
| AZO240119P02170000 | 2023-07-10 11:54AM EDT | 2,170.00 | 49.20 | 40.00 | 48.80 | 0.00 | - | 14 | 4 | 33.79% |
| AZO240119P02180000 | 2023-09-13 12:38PM EDT | 2,180.00 | 26.80 | 21.70 | 25.60 | 0.00 | - | 1 | 2 | 26.30% |
| AZO240119P02190000 | 2023-03-27 3:11PM EDT | 2,190.00 | 115.77 | 71.60 | 81.40 | 0.00 | - | 1 | 2 | 40.71% |
| AZO240119P02200000 | 2023-09-21 11:22AM EDT | 2,200.00 | 25.18 | 25.40 | 28.10 | 0.00 | - | 1 | 81 | 26.03% |
| AZO240119P02210000 | 2022-09-28 12:34PM EDT | 2,210.00 | 289.90 | 162.70 | 180.90 | 0.00 | - | - | 2 | 59.01% |
| AZO240119P02220000 | 2023-07-13 11:12AM EDT | 2,220.00 | 48.00 | 44.40 | 53.70 | 0.00 | - | 1 | 6 | 31.99% |
| AZO240119P02230000 | 2023-05-24 11:08AM EDT | 2,230.00 | 97.52 | 77.10 | 83.10 | 0.00 | - | 1 | 5 | 38.36% |
| AZO240119P02240000 | 2023-08-22 3:54PM EDT | 2,240.00 | 65.00 | 32.40 | 36.00 | 0.00 | - | 1 | 4 | 26.12% |
| AZO240119P02250000 | 2023-09-20 11:13AM EDT | 2,250.00 | 28.95 | 33.10 | 35.60 | 0.00 | - | 1 | 6 | 25.44% |
| AZO240119P02260000 | 2023-09-20 11:13AM EDT | 2,260.00 | 30.40 | 35.00 | 39.20 | 0.00 | - | 2 | 3 | 25.83% |
| AZO240119P02270000 | 2023-08-21 9:49AM EDT | 2,270.00 | 73.82 | 27.70 | 35.50 | 0.00 | - | 1 | 4 | 24.26% |
| AZO240119P02280000 | 2023-09-20 11:13AM EDT | 2,280.00 | 33.45 | 37.70 | 40.60 | 0.00 | - | 1 | 7 | 25.01% |
| AZO240119P02290000 | 2023-09-22 2:28PM EDT | 2,290.00 | 35.40 | 40.60 | 45.50 | 0.00 | - | 1 | 12 | 25.64% |
| AZO240119P02300000 | 2023-09-21 11:22AM EDT | 2,300.00 | 40.18 | 41.70 | 44.30 | 0.00 | - | 1 | 7 | 24.74% |
| AZO240119P02310000 | 2023-09-19 10:14AM EDT | 2,310.00 | 58.43 | 44.10 | 48.90 | 0.00 | - | 1 | 6 | 25.23% |
| AZO240119P02320000 | 2023-09-22 2:35PM EDT | 2,320.00 | 41.00 | 45.70 | 50.50 | 0.00 | - | 1 | 83 | 24.98% |
| AZO240119P02330000 | 2022-10-17 9:48AM EDT | 2,330.00 | 307.00 | 218.50 | 230.90 | 0.00 | - | 2 | 2 | 59.36% |
| AZO240119P02340000 | 2023-09-19 9:40AM EDT | 2,340.00 | 74.80 | 48.50 | 52.70 | 0.00 | - | 1 | 4 | 24.22% |
| AZO240119P02350000 | 2023-09-19 10:09AM EDT | 2,350.00 | 73.63 | 51.40 | 55.80 | 0.00 | - | 2 | 12 | 24.26% |
| AZO240119P02360000 | 2022-11-21 12:22PM EDT | 2,360.00 | 215.80 | 200.80 | 216.60 | 0.00 | - | 3 | 4 | 53.70% |
| AZO240119P02370000 | 2023-08-01 12:45PM EDT | 2,370.00 | 86.00 | 60.70 | 70.40 | 0.00 | - | 1 | 2 | 26.03% |
| AZO240119P02380000 | 2023-06-16 12:16PM EDT | 2,380.00 | 114.50 | 72.50 | 81.00 | 0.00 | - | 1 | 3 | 27.49% |
| AZO240119P02390000 | 2023-09-19 10:47AM EDT | 2,390.00 | 68.00 | 61.70 | 65.40 | 0.00 | - | 1 | 6 | 23.64% |
| AZO240119P02400000 | 2023-09-22 11:28AM EDT | 2,400.00 | 58.47 | 63.60 | 68.10 | 0.00 | - | 1 | 41 | 23.50% |
| AZO240119P02410000 | 2023-09-19 10:00AM EDT | 2,410.00 | 93.40 | 65.80 | 70.40 | 0.00 | - | 1 | 4 | 23.26% |
| AZO240119P02420000 | 2023-09-21 11:10AM EDT | 2,420.00 | 66.20 | 69.40 | 74.20 | 0.00 | - | 1 | 0 | 23.30% |
| AZO240119P02430000 | 2023-07-18 10:25AM EDT | 2,430.00 | 101.80 | 102.60 | 114.10 | 0.00 | - | 1 | 3 | 30.14% |
| AZO240119P02440000 | 2023-09-20 11:42AM EDT | 2,440.00 | 63.35 | 73.90 | 78.90 | 0.00 | - | 1 | 12 | 22.76% |
| AZO240119P02450000 | 2023-09-22 3:02PM EDT | 2,450.00 | 71.40 | 77.70 | 82.30 | 0.00 | - | 1 | 9 | 22.66% |
| AZO240119P02460000 | 2023-09-21 10:47AM EDT | 2,460.00 | 80.08 | 79.90 | 84.80 | 0.00 | - | 1 | 28 | 22.38% |
| AZO240119P02470000 | 2023-08-21 2:40PM EDT | 2,470.00 | 145.00 | 64.30 | 71.60 | 0.00 | - | 2 | 4 | 19.17% |
| AZO240119P02480000 | 2023-09-08 11:33AM EDT | 2,480.00 | 76.40 | 87.60 | 92.10 | 0.00 | - | 10 | 4 | 22.17% |
| AZO240119P02490000 | 2023-09-11 12:34PM EDT | 2,490.00 | 83.50 | 91.50 | 95.10 | 0.00 | - | 1 | 0 | 21.92% |
| AZO240119P02500000 | 2023-09-20 2:54PM EDT | 2,500.00 | 78.08 | 94.20 | 98.70 | 0.00 | - | 2 | 108 | 21.76% |
| AZO240119P02510000 | 2023-09-21 10:54AM EDT | 2,510.00 | 95.00 | 97.50 | 107.30 | 0.00 | - | 3 | 5 | 22.47% |
| AZO240119P02520000 | 2023-09-13 10:05AM EDT | 2,520.00 | 109.40 | 101.30 | 106.20 | 0.00 | - | 3 | 9 | 21.43% |
| AZO240119P02530000 | 2023-08-28 3:54PM EDT | 2,530.00 | 151.30 | 103.70 | 117.00 | 0.00 | - | 9 | 14 | 22.48% |
| AZO240119P02540000 | 2023-09-20 11:46AM EDT | 2,540.00 | 94.79 | 109.00 | 118.40 | 0.00 | - | 1 | 60 | 21.84% |
| AZO240119P02550000 | 2023-09-21 10:12AM EDT | 2,550.00 | 115.00 | 111.40 | 125.40 | 0.00 | - | 2 | 26 | 22.17% |
| AZO240119P02560000 | 2023-08-28 3:59PM EDT | 2,560.00 | 167.00 | 114.50 | 129.40 | 0.00 | - | 8 | 17 | 21.94% |
| AZO240119P02570000 | 2023-09-20 10:31AM EDT | 2,570.00 | 118.00 | 122.10 | 132.80 | 0.00 | - | 1 | 12 | 21.60% |
| AZO240119P02580000 | 2023-09-08 2:13PM EDT | 2,580.00 | 107.37 | 127.30 | 130.90 | 0.00 | - | 4 | 17 | 20.31% |
| AZO240119P02590000 | 2023-09-19 10:32AM EDT | 2,590.00 | 161.80 | 131.80 | 135.50 | 0.00 | - | 1 | 4 | 20.12% |
| AZO240119P02600000 | 2023-09-26 11:05AM EDT | 2,600.00 | 126.80 | 136.30 | 140.70 | +5.40 | +4.45% | 1 | 21 | 20.02% |
| AZO240119P02650000 | 2023-08-18 12:37PM EDT | 2,650.00 | 234.40 | 176.70 | 187.00 | 0.00 | - | 18 | 27 | 22.78% |
| AZO240119P02700000 | 2023-07-11 11:08AM EDT | 2,700.00 | 215.90 | 251.70 | 266.60 | 0.00 | - | 1 | 16 | 31.22% |
| AZO240119P02750000 | 2023-06-20 9:37AM EDT | 2,750.00 | 297.60 | 278.00 | 297.50 | 0.00 | - | 1 | 4 | 30.68% |
| AZO240119P02800000 | 2023-09-20 11:40AM EDT | 2,800.00 | 239.10 | 256.00 | 271.50 | 0.00 | - | 1 | 0 | 17.53% |
| AZO240119P02850000 | 2023-07-18 10:28AM EDT | 2,850.00 | 345.10 | 362.20 | 379.20 | 0.00 | - | 1 | 0 | 32.39% |
| AZO240119P02900000 | 2023-08-30 9:57AM EDT | 2,900.00 | 352.75 | 343.20 | 355.40 | 0.00 | - | 1 | 0 | 16.04% |
| AZO240119P02950000 | 2022-04-29 9:30AM EDT | 2,950.00 | 968.70 | 912.00 | 930.00 | 0.00 | - | 1 | 1 | 116.17% |
| AZO240119P03000000 | 2023-05-18 10:45AM EDT | 3,000.00 | 363.30 | 498.00 | 516.50 | 0.00 | - | 1 | 0 | 36.43% |
| AZO240119P03050000 | 2023-05-18 9:57AM EDT | 3,050.00 | 403.00 | 548.00 | 566.50 | 0.00 | - | 1 | 0 | 38.45% |
| AZO240119P03100000 | 2023-05-18 10:37AM EDT | 3,100.00 | 440.60 | 598.00 | 616.50 | 0.00 | - | 6 | 0 | 40.40% |
| AZO240119P03150000 | 2023-05-01 3:36PM EDT | 3,150.00 | 469.00 | 754.50 | 773.50 | 0.00 | - | 1 | 0 | 62.35% |
| AZO240119P03200000 | 2023-05-18 3:35PM EDT | 3,200.00 | 565.00 | 698.00 | 716.50 | 0.00 | - | 1 | 0 | 44.09% |
| AZO240119P03250000 | 2023-05-23 9:36AM EDT | 3,250.00 | 736.90 | 788.00 | 808.00 | 0.00 | - | - | 0 | 53.00% |
| AZO240119P03300000 | 2022-09-21 2:01PM EDT | 3,300.00 | 1,183.00 | 1,003.00 | 1,023.00 | 0.00 | - | - | 0 | 86.82% |
| AZO240119P03400000 | 2022-08-15 2:45PM EDT | 3,400.00 | 1,118.81 | 1,255.50 | 1,275.50 | 0.00 | - | - | 0 | 117.83% |
| AZO240119P03600000 | 2023-07-11 9:43AM EDT | 3,600.00 | 1,054.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
