U.S. markets close in 4 hours 16 minutes

AutoZone, Inc. (AZO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,615.36-17.34 (-0.66%)
A partir del 11:34AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,611.180.00-10880.000.250.00-186
1,792.850.00-820900.000.020.00-279
-----920.000.300.00-11
-----940.000.300.00-17
-----960.001.950.00-11
1,524.000.00--1980.000.500.00-139
1,279.000.00-111,000.000.010.00-196
1,261.000.00-111,020.000.300.00-22
-----1,040.002.100.00-13
-----1,060.002.050.00-13
1,419.010.00-201,080.001.510.00-119
1,190.000.00--11,100.000.300.00-111
1,321.500.00--11,120.000.500.00-15
-----1,140.003.360.00-11
1,284.000.00--11,160.000.160.00-10
-----1,180.002.780.00-188
1,253.980.00-111,200.000.100.00-122
-----1,220.000.050.00-20158
-----1,240.000.150.00-1032
1,124.500.00-111,260.002.850.00-44
1,234.000.00--11,280.001.810.00-11
1,195.060.00-101,300.000.100.00-249
-----1,320.002.450.00-35
1,056.500.00-111,340.002.430.00--0
-----1,360.000.900.00-28
-----1,380.000.970.00-33
1,289.510.00-221,400.002.340.00-4103
-----1,420.000.990.00-11
1,157.500.00--11,440.001.500.00-44
-----1,460.000.300.00-18
-----1,480.000.050.00-2125
983.120.00-121,500.000.250.00-641
1,096.000.00--11,520.008.300.00-192
1,127.900.00--11,540.001.750.00-612
1,040.000.00--11,560.001.810.00-26
-----1,580.001.700.00-21
-----1,600.003.400.00-195
759.000.00--11,620.0014.200.00-22
-----1,640.004.350.00-45
-----1,660.0093.400.00--2
-----1,680.00108.300.00--3
976.000.00-231,700.003.900.00-19
-----1,720.0046.200.00-47
817.960.00-111,740.0018.900.00-23
-----1,760.006.160.00-269
-----1,780.0010.000.00-123
705.100.00-121,800.005.000.00-143
780.000.00-221,820.004.700.00-122
880.000.00---1,840.0060.500.00-47
701.740.00-101,860.0026.700.00-10
665.200.00--21,880.000.850.00-814
648.700.00-2121,900.004.800.00-129
-----1,920.0014.600.00-25
612.400.00-221,940.0029.500.00-14
490.000.00-121,960.0018.900.00-162
763.000.00-121,980.002.000.00-19
741.700.00-111,990.000.500.00-22
601.510.00-1402,000.002.570.00-150
625.500.00-2502,100.003.000.00-1105
543.400.00-132,150.001.200.00-45
338.300.00--32,160.0035.900.00-20
523.600.00-162,170.0049.200.00-144
542.000.00-162,180.0026.800.00-12
518.200.00-112,190.001.50-1.50-50.00%24
449.100.00-6112,200.001.350.00-183
484.100.00-162,210.00289.900.00--2
482.780.00-162,220.0048.000.00-16
474.940.00-2232,230.004.310.00-37
465.400.00-142,240.006.400.00-24
509.000.00-112,250.006.880.00-215
434.000.00-142,260.0030.400.00-23
333.400.00-132,270.009.090.00-15
586.220.00-102,280.009.100.00-2045
321.700.00-132,290.009.300.00-112
252.000.00-2252,300.003.000.00-229
282.000.00-132,310.0083.750.00-10
396.400.00--22,320.0010.200.00-183
302.400.00-122,330.0066.580.00-10
291.620.00--52,340.005.200.00-39
297.430.00-1152,350.003.050.00-520
250.000.00-1132,360.005.500.00-711
481.800.00-232,370.006.00+0.29+5.08%111
233.470.00-12122,380.0014.020.00-13
304.700.00-112,390.0019.700.00-16
343.110.00-15992,400.006.200.00-372
295.000.00-1102,410.0023.920.00-25
199.020.00-122,420.0013.030.00-12
268.200.00-232,430.004.900.00-27
239.410.00-342,440.007.050.00-1223
243.500.00-1272,450.0011.550.00-329
243.070.00-1092,460.0025.910.00-119
162.000.00-162,470.0027.150.00-16
226.760.00-10112,480.0076.400.00-104
206.000.00-132,490.0013.190.00-119
248.830.00-15542,500.0020.20+5.73+39.60%1137
146.200.00-142,510.0021.55+11.75+119.90%19
137.600.00-262,520.0013.150.00-211
121.500.00-262,530.0012.240.00-117
183.500.00-15242,540.0046.000.00-160
213.700.00-1632,550.0031.18+3.95+14.51%376
191.930.00-11222,560.0033.26+4.13+14.18%422
111.380.00-1252,570.0060.650.00-214
95.00-12.14-11.33%2182,580.0030.800.00-519
101.100.00-2102,590.0021.950.00-313
103.500.00-22622,600.0050.60+7.60+17.67%282
96.000.00--52,610.0046.700.00-35
-----2,620.0031.800.00-611
72.00-5.00-6.49%252,630.0058.00+2.00+3.57%27
69.00-3.50-4.83%172,640.0058.800.00-15
70.960.00-2322,650.0067.20+0.10+0.15%150
65.550.00-382,660.0080.00+8.83+12.41%24
50.00-20.50-29.08%382,670.0077.20+6.20+8.73%13
45.50-21.29-31.88%1122,680.0074.000.00-44
97.500.00-222,690.0093.200.00-11
38.00-5.90-13.44%71132,700.0066.000.00-218
55.700.00-662,710.0080.000.00-43
33.20-44.80-57.44%162,720.0079.000.00-1010
36.500.00-3132,730.00111.000.00-64
65.520.00-792,740.00124.00+39.00+45.88%13
23.88-6.12-20.40%9542,750.0082.700.00-23
55.700.00-11112,760.00125.000.00-12
22.000.00-372,770.00100.700.00---
16.70-27.95-62.60%162,780.00134.000.00-22
44.800.00-132,790.00-----
12.50-4.60-26.90%62172,800.00135.950.00-12
21.690.00-142,810.00-----
12.23-24.27-66.49%132,820.00-----
11.00-27.42-71.37%122,830.00-----
26.500.00-132,840.00-----
10.000.00-1372,850.00345.100.00-10
7.20-14.00-66.04%122,860.00-----
11.250.00-172,870.00-----
5.500.00-32102,900.00352.750.00-10
3.700.00-7222,950.00231.810.00-60
3.500.00-2783,000.00281.650.00-60
4.000.00-1113,050.00409.400.00-10
9.600.00-1103,100.00442.700.00-20
4.650.00-1193,150.00469.000.00-10
0.700.00-82403,200.00565.000.00-10
0.550.00-11213,250.00736.900.00--0
0.550.00-1673,300.001,183.000.00--0
0.500.00-11033,350.00-----
0.300.00-1353,400.001,118.810.00--0
0.150.00-1433,500.00-----
0.600.00-1533,600.001,054.000.00--0
2.200.00-5113,700.00-----
0.500.00-11113,800.00-----
0.650.00-123,900.00-----
0.250.00-134,000.00-----