AZO - AutoZone, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,611.180.00-10880.000.600.00-80
1,831.200.00-80900.000.300.00-60
-----920.003.000.00--1
-----940.001.020.00-20
-----980.003.000.00-115
1,279.000.00-111,000.000.850.00-60
1,261.000.00-111,020.0015.000.00-11
-----1,040.000.450.00-20
-----1,060.001.300.00-12
1,419.010.00-201,080.004.900.00-217
1,190.000.00--11,100.003.500.00-210
1,321.500.00--11,120.0017.920.00--5
1,284.000.00--11,160.00-----
-----1,180.001.800.00-20
1,274.430.00-101,200.001.500.00-30
-----1,220.0068.000.00--100
1,124.500.00-111,260.002.800.00--0
-----1,280.0016.000.00-11
1,384.460.00-101,300.001.250.00-10
1,056.500.00-111,340.00-----
-----1,360.0066.590.00-21
-----1,380.0046.500.00--1
1,289.510.00-201,400.005.000.00-60
-----1,440.003.300.00--0
-----1,460.007.300.00-60
-----1,480.008.840.00-10
1,194.960.00-101,500.009.000.00-10
-----1,520.008.300.00-10
-----1,540.009.000.00-40
-----1,560.0081.300.00-34
-----1,600.0013.070.00-10
759.000.00--11,620.00-----
-----1,640.0066.500.00-13
-----1,660.0093.400.00--2
-----1,680.00108.300.00--3
829.200.00-301,700.0019.010.00-40
-----1,720.0046.200.00-47
817.960.00-111,740.0018.000.00-10
-----1,760.0017.200.00-20
-----1,780.0035.200.00-323
705.100.00-121,800.0022.000.00-30
780.000.00-201,820.0057.100.00-1922
-----1,840.0060.500.00-47
701.740.00-101,860.0026.700.00-10
665.200.00--01,880.0025.900.00-10
648.700.00-201,900.0034.610.00-20
-----1,920.0053.000.00-23
612.400.00-201,940.00189.520.00-22
595.500.00-201,960.0049.100.00-561
571.000.00-101,980.0049.000.00-10
509.000.00-1402,000.0051.320.00-10
473.000.00-502,100.0068.000.00-10
382.340.00-122,150.0088.000.00-10
424.300.00-102,170.0061.200.00-10
427.800.00-102,180.00165.000.00--1
518.200.00-112,190.00115.770.00-12
588.900.00-102,200.0091.000.00-50
555.200.00-102,210.00289.900.00--2
398.600.00-102,220.0069.300.00-10
592.300.00-102,230.0097.520.00-10
417.350.00-122,240.00126.170.00-14
509.000.00-112,250.00128.880.00-111
518.400.00-102,260.00290.500.00--2
531.700.00-102,270.0092.000.00-11
586.220.00-102,280.00-----
515.800.00-102,290.0089.500.00-37
563.300.00-262,300.00199.200.00-56
324.200.00-102,310.00115.410.00-20
396.400.00--22,320.00122.500.00-750
464.400.00--02,330.00307.000.00-22
291.620.00--52,340.00300.000.00-11
286.240.00-10112,350.00129.800.00-10
305.000.00-402,360.00215.800.00-34
481.800.00-232,370.00218.300.00-21
449.800.00-102,380.00201.600.00-32
429.200.00-102,390.0096.110.00-10
486.700.00-2272,400.00144.820.00-10
445.800.00-102,410.00105.700.00-10
-----2,420.00175.000.00--0
243.000.00-102,430.00225.000.00-14
437.700.00-102,440.00204.200.00-111
251.200.00-102,450.00162.830.00-10
320.000.00-232,460.00175.000.00-10
438.380.00-102,470.00172.200.00-13
430.910.00-102,480.00260.600.00-23
365.500.00-102,490.00162.200.00-1021
218.000.00-202,500.00183.630.00-10
219.710.00--02,510.00126.000.00-10
204.000.00-102,520.00190.600.00-10
295.000.00-232,530.00128.400.00-10
290.300.00-15242,540.00138.300.00-20
215.000.00-202,550.00206.140.00-10
271.410.00-11082,560.00210.400.00-160
368.200.00-142,570.00211.800.00-10
335.400.00-1122,580.00215.700.00-412
354.700.00-172,590.00222.200.00-10
158.000.00-102,600.00228.000.00-60
145.000.00-202,650.00265.900.00-50
123.200.00-102,700.00294.300.00-20
126.900.00-102,750.00340.600.00-10
225.000.00-1422,800.00366.500.00-10
87.000.00-1312,850.00421.600.00-10
57.500.00-402,900.00448.720.00-20
48.800.00-102,950.00968.700.00-11
42.000.00-403,000.00363.300.00-10
88.900.00-203,050.00403.000.00-10
27.990.00-103,100.00440.600.00-60
23.500.00-803,150.00469.000.00-10
21.400.00-303,200.00565.000.00-10
15.200.00-203,250.00736.900.00--0
12.200.00-203,300.001,183.000.00--0
40.200.00-103,350.00-----
6.000.00-203,400.001,118.810.00--0
3.900.00-703,500.00-----
2.800.00-1203,600.00-----
2.200.00-203,700.00-----
1.200.00-303,800.00-----
3.300.00--03,900.00-----