AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EST. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,611.18 | 0.00 | - | 1 | 0 | 880.00 | 0.25 | 0.00 | - | 1 | 86 |
| 1,792.85 | 0.00 | - | 8 | 20 | 900.00 | 0.02 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 920.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 960.00 | 1.95 | 0.00 | - | 1 | 1 |
| 1,524.00 | 0.00 | - | - | 1 | 980.00 | 0.50 | 0.00 | - | 1 | 39 |
| 1,279.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.01 | 0.00 | - | 1 | 96 |
| 1,261.00 | 0.00 | - | 1 | 1 | 1,020.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,060.00 | 2.05 | 0.00 | - | 1 | 3 |
| 1,419.01 | 0.00 | - | 2 | 0 | 1,080.00 | 1.51 | 0.00 | - | 1 | 19 |
| 1,190.00 | 0.00 | - | - | 1 | 1,100.00 | 0.30 | 0.00 | - | 1 | 11 |
| 1,321.50 | 0.00 | - | - | 1 | 1,120.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,140.00 | 3.36 | 0.00 | - | 1 | 1 |
| 1,284.00 | 0.00 | - | - | 1 | 1,160.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,180.00 | 2.78 | 0.00 | - | 1 | 88 |
| 1,253.98 | 0.00 | - | 1 | 1 | 1,200.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 1,240.00 | 0.15 | 0.00 | - | 10 | 32 |
| 1,124.50 | 0.00 | - | 1 | 1 | 1,260.00 | 2.85 | 0.00 | - | 4 | 4 |
| 1,234.00 | 0.00 | - | - | 1 | 1,280.00 | 1.81 | 0.00 | - | 1 | 1 |
| 1,195.06 | 0.00 | - | 1 | 0 | 1,300.00 | 0.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 1,320.00 | 2.45 | 0.00 | - | 3 | 5 |
| 1,056.50 | 0.00 | - | 1 | 1 | 1,340.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,360.00 | 0.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,380.00 | 0.97 | 0.00 | - | 3 | 3 |
| 1,289.51 | 0.00 | - | 2 | 2 | 1,400.00 | 2.34 | 0.00 | - | 4 | 103 |
| - | - | - | - | - | 1,420.00 | 0.99 | 0.00 | - | 1 | 1 |
| 1,157.50 | 0.00 | - | - | 1 | 1,440.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,460.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,480.00 | 0.05 | 0.00 | - | 2 | 125 |
| 983.12 | 0.00 | - | 1 | 2 | 1,500.00 | 0.25 | 0.00 | - | 6 | 41 |
| 1,096.00 | 0.00 | - | - | 1 | 1,520.00 | 8.30 | 0.00 | - | 1 | 92 |
| 1,127.90 | 0.00 | - | - | 1 | 1,540.00 | 1.75 | 0.00 | - | 6 | 12 |
| 1,040.00 | 0.00 | - | - | 1 | 1,560.00 | 1.81 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,580.00 | 1.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,600.00 | 3.40 | 0.00 | - | 1 | 95 |
| 759.00 | 0.00 | - | - | 1 | 1,620.00 | 14.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,640.00 | 4.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,660.00 | 93.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,680.00 | 108.30 | 0.00 | - | - | 3 |
| 976.00 | 0.00 | - | 2 | 3 | 1,700.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,720.00 | 46.20 | 0.00 | - | 4 | 7 |
| 817.96 | 0.00 | - | 1 | 1 | 1,740.00 | 18.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,760.00 | 6.16 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 1,780.00 | 10.00 | 0.00 | - | 1 | 23 |
| 705.10 | 0.00 | - | 1 | 2 | 1,800.00 | 5.00 | 0.00 | - | 1 | 43 |
| 780.00 | 0.00 | - | 2 | 2 | 1,820.00 | 4.70 | 0.00 | - | 1 | 22 |
| 880.00 | 0.00 | - | - | - | 1,840.00 | 60.50 | 0.00 | - | 4 | 7 |
| 701.74 | 0.00 | - | 1 | 0 | 1,860.00 | 26.70 | 0.00 | - | 1 | 0 |
| 665.20 | 0.00 | - | - | 2 | 1,880.00 | 0.85 | 0.00 | - | 8 | 14 |
| 648.70 | 0.00 | - | 2 | 12 | 1,900.00 | 4.80 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,920.00 | 14.60 | 0.00 | - | 2 | 5 |
| 612.40 | 0.00 | - | 2 | 2 | 1,940.00 | 29.50 | 0.00 | - | 1 | 4 |
| 490.00 | 0.00 | - | 1 | 2 | 1,960.00 | 18.90 | 0.00 | - | 1 | 62 |
| 763.00 | 0.00 | - | 1 | 2 | 1,980.00 | 2.00 | 0.00 | - | 1 | 9 |
| 741.70 | 0.00 | - | 1 | 1 | 1,990.00 | 0.50 | 0.00 | - | 2 | 2 |
| 601.51 | 0.00 | - | 1 | 40 | 2,000.00 | 2.57 | 0.00 | - | 1 | 50 |
| 625.50 | 0.00 | - | 2 | 50 | 2,100.00 | 3.00 | 0.00 | - | 1 | 105 |
| 543.40 | 0.00 | - | 1 | 3 | 2,150.00 | 1.20 | 0.00 | - | 4 | 5 |
| 338.30 | 0.00 | - | - | 3 | 2,160.00 | 35.90 | 0.00 | - | 2 | 0 |
| 523.60 | 0.00 | - | 1 | 6 | 2,170.00 | 49.20 | 0.00 | - | 14 | 4 |
| 542.00 | 0.00 | - | 1 | 6 | 2,180.00 | 26.80 | 0.00 | - | 1 | 2 |
| 518.20 | 0.00 | - | 1 | 1 | 2,190.00 | 1.50 | -1.50 | -50.00% | 2 | 4 |
| 449.10 | 0.00 | - | 6 | 11 | 2,200.00 | 1.35 | 0.00 | - | 1 | 83 |
| 484.10 | 0.00 | - | 1 | 6 | 2,210.00 | 289.90 | 0.00 | - | - | 2 |
| 482.78 | 0.00 | - | 1 | 6 | 2,220.00 | 48.00 | 0.00 | - | 1 | 6 |
| 474.94 | 0.00 | - | 2 | 23 | 2,230.00 | 4.31 | 0.00 | - | 3 | 7 |
| 465.40 | 0.00 | - | 1 | 4 | 2,240.00 | 6.40 | 0.00 | - | 2 | 4 |
| 509.00 | 0.00 | - | 1 | 1 | 2,250.00 | 6.88 | 0.00 | - | 2 | 15 |
| 434.00 | 0.00 | - | 1 | 4 | 2,260.00 | 30.40 | 0.00 | - | 2 | 3 |
| 333.40 | 0.00 | - | 1 | 3 | 2,270.00 | 9.09 | 0.00 | - | 1 | 5 |
| 586.22 | 0.00 | - | 1 | 0 | 2,280.00 | 9.10 | 0.00 | - | 20 | 45 |
| 321.70 | 0.00 | - | 1 | 3 | 2,290.00 | 9.30 | 0.00 | - | 1 | 12 |
| 252.00 | 0.00 | - | 2 | 25 | 2,300.00 | 3.00 | 0.00 | - | 2 | 29 |
| 282.00 | 0.00 | - | 1 | 3 | 2,310.00 | 83.75 | 0.00 | - | 1 | 0 |
| 396.40 | 0.00 | - | - | 2 | 2,320.00 | 10.20 | 0.00 | - | 1 | 83 |
| 302.40 | 0.00 | - | 1 | 2 | 2,330.00 | 66.58 | 0.00 | - | 1 | 0 |
| 291.62 | 0.00 | - | - | 5 | 2,340.00 | 5.20 | 0.00 | - | 3 | 9 |
| 297.43 | 0.00 | - | 1 | 15 | 2,350.00 | 3.05 | 0.00 | - | 5 | 20 |
| 250.00 | 0.00 | - | 1 | 13 | 2,360.00 | 5.50 | 0.00 | - | 7 | 11 |
| 481.80 | 0.00 | - | 2 | 3 | 2,370.00 | 6.00 | +0.29 | +5.08% | 1 | 11 |
| 233.47 | 0.00 | - | 12 | 12 | 2,380.00 | 14.02 | 0.00 | - | 1 | 3 |
| 304.70 | 0.00 | - | 1 | 1 | 2,390.00 | 19.70 | 0.00 | - | 1 | 6 |
| 343.11 | 0.00 | - | 15 | 99 | 2,400.00 | 6.20 | 0.00 | - | 3 | 72 |
| 295.00 | 0.00 | - | 1 | 10 | 2,410.00 | 23.92 | 0.00 | - | 2 | 5 |
| 199.02 | 0.00 | - | 1 | 2 | 2,420.00 | 13.03 | 0.00 | - | 1 | 2 |
| 268.20 | 0.00 | - | 2 | 3 | 2,430.00 | 4.90 | 0.00 | - | 2 | 7 |
| 239.41 | 0.00 | - | 3 | 4 | 2,440.00 | 7.05 | 0.00 | - | 12 | 23 |
| 243.50 | 0.00 | - | 1 | 27 | 2,450.00 | 11.55 | 0.00 | - | 3 | 29 |
| 243.07 | 0.00 | - | 10 | 9 | 2,460.00 | 25.91 | 0.00 | - | 1 | 19 |
| 162.00 | 0.00 | - | 1 | 6 | 2,470.00 | 27.15 | 0.00 | - | 1 | 6 |
| 226.76 | 0.00 | - | 10 | 11 | 2,480.00 | 76.40 | 0.00 | - | 10 | 4 |
| 206.00 | 0.00 | - | 1 | 3 | 2,490.00 | 13.19 | 0.00 | - | 1 | 19 |
| 248.83 | 0.00 | - | 15 | 54 | 2,500.00 | 20.20 | +5.73 | +39.60% | 1 | 137 |
| 146.20 | 0.00 | - | 1 | 4 | 2,510.00 | 21.55 | +11.75 | +119.90% | 1 | 9 |
| 137.60 | 0.00 | - | 2 | 6 | 2,520.00 | 13.15 | 0.00 | - | 2 | 11 |
| 121.50 | 0.00 | - | 2 | 6 | 2,530.00 | 12.24 | 0.00 | - | 1 | 17 |
| 183.50 | 0.00 | - | 15 | 24 | 2,540.00 | 46.00 | 0.00 | - | 1 | 60 |
| 213.70 | 0.00 | - | 1 | 63 | 2,550.00 | 31.18 | +3.95 | +14.51% | 3 | 76 |
| 191.93 | 0.00 | - | 1 | 122 | 2,560.00 | 33.26 | +4.13 | +14.18% | 4 | 22 |
| 111.38 | 0.00 | - | 1 | 25 | 2,570.00 | 60.65 | 0.00 | - | 2 | 14 |
| 95.00 | -12.14 | -11.33% | 2 | 18 | 2,580.00 | 30.80 | 0.00 | - | 5 | 19 |
| 101.10 | 0.00 | - | 2 | 10 | 2,590.00 | 21.95 | 0.00 | - | 3 | 13 |
| 103.50 | 0.00 | - | 2 | 262 | 2,600.00 | 50.60 | +7.60 | +17.67% | 2 | 82 |
| 96.00 | 0.00 | - | - | 5 | 2,610.00 | 46.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,620.00 | 31.80 | 0.00 | - | 6 | 11 |
| 72.00 | -5.00 | -6.49% | 2 | 5 | 2,630.00 | 58.00 | +2.00 | +3.57% | 2 | 7 |
| 69.00 | -3.50 | -4.83% | 1 | 7 | 2,640.00 | 58.80 | 0.00 | - | 1 | 5 |
| 70.96 | 0.00 | - | 2 | 32 | 2,650.00 | 67.20 | +0.10 | +0.15% | 1 | 50 |
| 65.55 | 0.00 | - | 3 | 8 | 2,660.00 | 80.00 | +8.83 | +12.41% | 2 | 4 |
| 50.00 | -20.50 | -29.08% | 3 | 8 | 2,670.00 | 77.20 | +6.20 | +8.73% | 1 | 3 |
| 45.50 | -21.29 | -31.88% | 1 | 12 | 2,680.00 | 74.00 | 0.00 | - | 4 | 4 |
| 97.50 | 0.00 | - | 2 | 2 | 2,690.00 | 93.20 | 0.00 | - | 1 | 1 |
| 38.00 | -5.90 | -13.44% | 7 | 113 | 2,700.00 | 66.00 | 0.00 | - | 2 | 18 |
| 55.70 | 0.00 | - | 6 | 6 | 2,710.00 | 80.00 | 0.00 | - | 4 | 3 |
| 33.20 | -44.80 | -57.44% | 1 | 6 | 2,720.00 | 79.00 | 0.00 | - | 10 | 10 |
| 36.50 | 0.00 | - | 3 | 13 | 2,730.00 | 111.00 | 0.00 | - | 6 | 4 |
| 65.52 | 0.00 | - | 7 | 9 | 2,740.00 | 124.00 | +39.00 | +45.88% | 1 | 3 |
| 23.88 | -6.12 | -20.40% | 9 | 54 | 2,750.00 | 82.70 | 0.00 | - | 2 | 3 |
| 55.70 | 0.00 | - | 11 | 11 | 2,760.00 | 125.00 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 3 | 7 | 2,770.00 | 100.70 | 0.00 | - | - | - |
| 16.70 | -27.95 | -62.60% | 1 | 6 | 2,780.00 | 134.00 | 0.00 | - | 2 | 2 |
| 44.80 | 0.00 | - | 1 | 3 | 2,790.00 | - | - | - | - | - |
| 12.50 | -4.60 | -26.90% | 6 | 217 | 2,800.00 | 135.95 | 0.00 | - | 1 | 2 |
| 21.69 | 0.00 | - | 1 | 4 | 2,810.00 | - | - | - | - | - |
| 12.23 | -24.27 | -66.49% | 1 | 3 | 2,820.00 | - | - | - | - | - |
| 11.00 | -27.42 | -71.37% | 1 | 2 | 2,830.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 3 | 2,840.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 37 | 2,850.00 | 345.10 | 0.00 | - | 1 | 0 |
| 7.20 | -14.00 | -66.04% | 1 | 2 | 2,860.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 7 | 2,870.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 210 | 2,900.00 | 352.75 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 22 | 2,950.00 | 231.81 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 2 | 78 | 3,000.00 | 281.65 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 11 | 3,050.00 | 409.40 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 10 | 3,100.00 | 442.70 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 1 | 19 | 3,150.00 | 469.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 240 | 3,200.00 | 565.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 121 | 3,250.00 | 736.90 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 67 | 3,300.00 | 1,183.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 103 | 3,350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 3,400.00 | 1,118.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 43 | 3,500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 53 | 3,600.00 | 1,054.00 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 5 | 11 | 3,700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 111 | 3,800.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 3,900.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 4,000.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.