U.S. markets open in 3 hours 20 minutes
F S&P 500
4,559.25 -1.75 (-0.04%) F Dow Jones
35,380.00 +7.00 (+0.02%) F Nasdaq
16,004.25 -4.50 (-0.03%) E-mini Russell 2000 Index Futur
1,804.80 +0.60 (+0.03%) Petróleo
75.71 +0.85 (+1.14%) Oro
2,014.70 +2.30 (+0.11%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,490.70 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,280.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,320.00 | 0.95 | 0.00 | - | 1 | 1 |
| 1,170.48 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 3.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,700.00 | 8.10 | 0.00 | - | - | 1 |
| 884.00 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| - | - | - | - | - | 1,780.00 | 1.50 | 0.00 | - | 1 | 0 |
| 685.50 | 0.00 | - | 1 | 0 | 1,800.00 | 16.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 16.90 | 0.00 | - | - | 3 |
| 734.00 | 0.00 | - | - | 1 | 1,900.00 | 5.80 | 0.00 | - | 2 | 0 |
| 727.50 | 0.00 | - | - | 1 | 1,980.00 | 19.49 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,000.00 | 15.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,100.00 | 42.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,200.00 | 20.20 | 0.00 | - | 1 | 0 |
| 369.30 | 0.00 | - | 1 | 1 | 2,300.00 | 20.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 95.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,380.00 | 39.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,390.00 | 101.55 | 0.00 | - | 1 | 2 |
| 380.00 | 0.00 | - | 1 | 0 | 2,400.00 | 43.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,410.00 | 39.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,430.00 | 78.88 | 0.00 | - | 2 | 0 |
| 239.36 | 0.00 | - | 1 | 1 | 2,440.00 | 49.50 | 0.00 | - | - | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2,450.00 | 53.55 | 0.00 | - | 1 | 0 |
| 191.70 | 0.00 | - | 1 | 0 | 2,460.00 | - | - | - | - | - |
| 305.54 | 0.00 | - | 1 | 1 | 2,470.00 | 57.00 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | 2 | 3 | 2,480.00 | 155.00 | 0.00 | - | 1 | 1 |
| 178.58 | 0.00 | - | 1 | 0 | 2,490.00 | 123.80 | 0.00 | - | 1 | 1 |
| 202.00 | 0.00 | - | 1 | 0 | 2,500.00 | 64.00 | 0.00 | - | 1 | 0 |
| 222.10 | 0.00 | - | 1 | 0 | 2,510.00 | 70.40 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | - | 0 | 2,520.00 | 131.70 | 0.00 | - | 1 | 2 |
| 186.00 | 0.00 | - | 1 | 0 | 2,530.00 | 65.50 | 0.00 | - | - | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 2,540.00 | - | - | - | - | - |
| 247.10 | 0.00 | - | 1 | 0 | 2,550.00 | 69.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,560.00 | 120.13 | 0.00 | - | 5 | 0 |
| 183.00 | 0.00 | - | 1 | 0 | 2,570.00 | 123.83 | 0.00 | - | 5 | 0 |
| 115.90 | 0.00 | - | 1 | 1 | 2,580.00 | 120.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,590.00 | 192.50 | 0.00 | - | 1 | 1 |
| 202.95 | 0.00 | - | 2 | 0 | 2,600.00 | 100.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,610.00 | 160.00 | 0.00 | - | 2 | 1 |
| 153.90 | 0.00 | - | 1 | 0 | 2,620.00 | - | - | - | - | - |
| 182.20 | 0.00 | - | 1 | 0 | 2,630.00 | 256.50 | 0.00 | - | 1 | 1 |
| 183.40 | 0.00 | - | 1 | 0 | 2,640.00 | 156.34 | 0.00 | - | 1 | 1 |
| 177.91 | 0.00 | - | 1 | 0 | 2,650.00 | - | - | - | - | - |
| 171.96 | 0.00 | - | 1 | 0 | 2,660.00 | 104.80 | 0.00 | - | 1 | 0 |
| 130.80 | 0.00 | - | 1 | 0 | 2,670.00 | 169.10 | 0.00 | - | - | 2 |
| 199.00 | 0.00 | - | 1 | 0 | 2,680.00 | - | - | - | - | - |
| 126.55 | 0.00 | - | 14 | 0 | 2,700.00 | 117.20 | 0.00 | - | - | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 2,710.00 | - | - | - | - | - |
| 114.86 | 0.00 | - | 1 | 0 | 2,720.00 | - | - | - | - | - |
| 132.83 | 0.00 | - | 6 | 0 | 2,730.00 | - | - | - | - | - |
| 72.55 | 0.00 | - | 6 | 1 | 2,740.00 | 141.00 | 0.00 | - | - | 0 |
| 89.90 | 0.00 | - | 2 | 0 | 2,750.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 1 | 2,760.00 | - | - | - | - | - |
| 137.60 | 0.00 | - | - | 0 | 2,770.00 | 171.90 | 0.00 | - | 1 | 0 |
| 134.49 | 0.00 | - | - | 0 | 2,790.00 | - | - | - | - | - |
| 82.30 | 0.00 | - | 1 | 0 | 2,800.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | - | 2 | 2,810.00 | - | - | - | - | - |
| 48.63 | 0.00 | - | 2 | 0 | 2,820.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | 1 | 0 | 3,000.00 | 423.18 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 4 | 0 | 3,100.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 3,200.00 | 623.21 | 0.00 | - | - | 0 |
| 11.17 | 0.00 | - | 6 | 3 | 3,300.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 51 | 3,700.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 3,800.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.