AZO - AutoZone, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.39 | 0.00 | - | 5 | 17 | 1,040.00 | 12.53 | 0.00 | - | 5 | 20 |
| 1,457.40 | 0.00 | - | 2 | 1 | 1,060.00 | 24.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,080.00 | 39.30 | 0.00 | - | - | 1 |
| 1,490.00 | 0.00 | - | - | 0 | 1,100.00 | 10.00 | 0.00 | - | - | 1 |
| 1,473.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,278.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 22.00 | 0.00 | - | 1 | 6 |
| 1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 14.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,300.00 | 23.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,340.00 | 43.00 | 0.00 | - | 1 | 7 |
| 1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 55.90 | 0.00 | - | 2 | 22 |
| 1,270.00 | 0.00 | - | 1 | 1 | 1,400.00 | 30.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,420.00 | 30.99 | 0.00 | - | - | 1 |
| 1,242.50 | 0.00 | - | 1 | 2 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,460.00 | 36.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 40.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,540.00 | 38.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,560.00 | 43.76 | 0.00 | - | - | 8 |
| 1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 45.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,620.00 | 74.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,640.00 | 77.40 | 0.00 | - | 2 | 100 |
| 1,073.00 | 0.00 | - | 1 | 1 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
| 1,059.90 | 0.00 | - | 6 | 5 | 1,680.00 | 53.00 | 0.00 | - | 1 | 14 |
| 943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 71.50 | 0.00 | - | 4 | 6 |
| 928.70 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
| 952.00 | 0.00 | - | 1 | 2 | 1,760.00 | 86.11 | 0.00 | - | 17 | 11 |
| 909.50 | 0.00 | - | - | 2 | 1,780.00 | 73.40 | 0.00 | - | 4 | 26 |
| 950.50 | 0.00 | - | 2 | 2 | 1,800.00 | 87.60 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 1,820.00 | 78.90 | 0.00 | - | 104 | 100 |
| 1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 81.80 | 0.00 | - | 4 | 105 |
| 956.50 | 0.00 | - | - | 1 | 1,860.00 | 84.80 | 0.00 | - | 4 | 4 |
| 804.90 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
| 771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 85.00 | 0.00 | - | 1 | 1 |
| 981.30 | 0.00 | - | - | 2 | 1,920.00 | 85.90 | 0.00 | - | 1 | 2 |
| 838.30 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,960.00 | 91.70 | 0.00 | - | 1 | 2 |
| 867.00 | 0.00 | - | - | 1 | 1,980.00 | 110.40 | 0.00 | - | 1 | 28 |
| 706.90 | 0.00 | - | 1 | 3 | 2,000.00 | 98.70 | 0.00 | - | 1 | 3 |
| 845.20 | 0.00 | - | 1 | 0 | 2,100.00 | 144.00 | 0.00 | - | 1 | 33 |
| 828.50 | 0.00 | - | - | 1 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
| 796.20 | 0.00 | - | 1 | 1 | 2,120.00 | - | - | - | - | - |
| - | - | - | - | - | 2,130.00 | 317.00 | 0.00 | - | 1 | 1 |
| 814.00 | 0.00 | - | 1 | 1 | 2,140.00 | 160.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,160.00 | 140.20 | 0.00 | - | - | 1 |
| 792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 2 |
| 563.00 | 0.00 | - | 5 | 6 | 2,200.00 | 190.70 | 0.00 | - | 10 | 11 |
| 792.50 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,240.00 | 155.00 | 0.00 | - | 1 | 14 |
| 572.61 | 0.00 | - | - | 0 | 2,250.00 | 157.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2,260.00 | 154.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,280.00 | 167.03 | 0.00 | - | - | 1 |
| 699.50 | 0.00 | - | 3 | 32 | 2,300.00 | 165.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,320.00 | 232.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,330.00 | 236.10 | 0.00 | - | - | 5 |
| 616.00 | 0.00 | - | - | 0 | 2,340.00 | 240.20 | 0.00 | - | - | 8 |
| 613.00 | 0.00 | - | - | 0 | 2,350.00 | 244.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,360.00 | 190.50 | 0.00 | - | 2 | 10 |
| 513.00 | 0.00 | - | - | 1 | 2,370.00 | - | - | - | - | - |
| 588.57 | 0.00 | - | 2 | 0 | 2,380.00 | - | - | - | - | - |
| 592.00 | 0.00 | - | - | 0 | 2,390.00 | 184.40 | 0.00 | - | - | 1 |
| 658.50 | 0.00 | - | 2 | 2 | 2,400.00 | 240.00 | 0.00 | - | - | 1 |
| 661.22 | 0.00 | - | - | 0 | 2,410.00 | - | - | - | - | - |
| - | - | - | - | - | 2,420.00 | 215.90 | 0.00 | - | - | 4 |
| 442.00 | 0.00 | - | 1 | 1 | 2,430.00 | - | - | - | - | - |
| 615.10 | 0.00 | - | 1 | 1 | 2,440.00 | - | - | - | - | - |
| 575.10 | 0.00 | - | 2 | 9 | 2,450.00 | 250.00 | 0.00 | - | 1 | 7 |
| 405.50 | 0.00 | - | 1 | 0 | 2,480.00 | - | - | - | - | - |
| 617.45 | 0.00 | - | - | 3 | 2,490.00 | - | - | - | - | - |
| 386.90 | 0.00 | - | 1 | 6 | 2,500.00 | - | - | - | - | - |
| 580.00 | 0.00 | - | 3 | 2 | 2,510.00 | - | - | - | - | - |
| 574.30 | 0.00 | - | 2 | 9 | 2,520.00 | 278.40 | 0.00 | - | 2 | 3 |
| 366.90 | 0.00 | - | - | 1 | 2,540.00 | 362.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,550.00 | 289.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,580.00 | 246.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 253.83 | 0.00 | - | 1 | 0 |
| 304.36 | -107.43 | -26.09% | 1 | 10 | 2,700.00 | 303.60 | 0.00 | - | 2 | 8 |
| 225.00 | 0.00 | - | 2 | 2 | 2,750.00 | 326.20 | 0.00 | - | 4 | 4 |
| 264.00 | 0.00 | - | 3 | 3 | 2,800.00 | 349.20 | 0.00 | - | 5 | 10 |
| 238.28 | +5.68 | +2.44% | 2 | 62 | 2,850.00 | 455.40 | 0.00 | - | 6 | 6 |
| 311.60 | 0.00 | - | 4 | 1 | 2,900.00 | 482.40 | 0.00 | - | - | 2 |
| 322.00 | 0.00 | - | 1 | 1 | 2,950.00 | 542.00 | 0.00 | - | 1 | 2 |
| 183.86 | -136.99 | -42.70% | 1 | 101 | 3,000.00 | - | - | - | - | - |
| 291.40 | 0.00 | - | 1 | 25 | 3,050.00 | 601.70 | 0.00 | - | 2 | 2 |
| 245.00 | 0.00 | - | 1 | 3 | 3,100.00 | 657.20 | 0.00 | - | - | 1 |
| 275.80 | 0.00 | - | 1 | 4 | 3,150.00 | - | - | - | - | - |
| 207.20 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | 1 | 101 | 3,250.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 2 | 3,300.00 | 621.70 | 0.00 | - | - | 0 |
| 136.10 | 0.00 | - | - | 6 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 1 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 2 | 19 | 3,600.00 | 1,038.00 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 1 | 32 | 3,700.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | 1 | 44 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
| 17.00 | +2.00 | +13.33% | 1 | 7 | 4,000.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.