U.S. markets open in 2 hours 5 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,602.18-10.97 (-0.42%)
Al cierre: 04:00PM EST
2,602.17 -0.01 (-0.00%)
Antes de la apertura del mercado: 07:00AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,746.000.00-131,040.005.100.00-222
1,500.000.00-201,060.003.500.00-15
-----1,080.0039.300.00--1
1,490.000.00--01,100.0010.000.00--1
1,473.000.00--11,120.00-----
-----1,140.004.000.00-25
1,278.000.00--11,160.005.000.00-413
1,414.290.00-111,200.003.900.00-17
1,210.000.00--11,240.002.000.00-211
1,325.500.00-101,300.0023.900.00-18
1,353.000.00-111,340.0043.000.00-17
1,305.500.00-111,360.00-----
-----1,380.0055.900.00-222
1,320.500.00-111,400.0030.000.00-123
-----1,420.0030.990.00--1
1,260.000.00-131,440.0093.000.00--3
-----1,460.0023.000.00-99
-----1,480.0036.900.00-10
-----1,500.0015.000.00-722
-----1,520.006.500.00-27
-----1,540.0033.000.00-618
-----1,560.0032.500.00-27
1,038.500.00--11,600.0029.200.00-17
-----1,620.0030.750.00-228
963.000.00-331,640.0038.400.00-1100
1,073.000.00-111,660.0064.000.00-100100
930.500.00-141,680.0045.000.00-115
943.300.00-111,700.0022.000.00-610
928.700.00-121,720.00-----
-----1,740.00108.200.00-23
876.000.00-141,760.0043.000.00-19
909.500.00--21,780.0024.390.00-934
794.100.00-141,800.0025.650.00-3140
819.500.00--11,820.0031.390.00-9204
1,015.600.00-111,840.0049.000.00-5108
803.500.00--21,860.0061.750.00-110
774.000.00-121,880.0065.750.00-11
771.910.00-111,900.0062.200.00-11
981.300.00--21,920.0085.900.00-12
703.400.00-141,940.0068.000.00-24
-----1,960.0066.100.00-17
867.000.00--11,980.0089.500.00-128
590.600.00-272,000.0047.400.00-27
719.270.00-662,100.0052.000.00-133
711.810.00-12132,110.00110.610.00--1
704.490.00-662,120.00145.600.00--1
554.900.00--12,130.00317.000.00-11
814.000.00-112,140.00160.700.00-11
-----2,150.00107.300.00-12
-----2,160.00109.000.00-41
792.500.00-112,170.00142.900.00-12
-----2,180.00141.270.00--4
-----2,190.00110.960.00-11
583.600.00-162,200.0076.300.00-161
583.000.00-112,220.00-----
-----2,240.0086.190.00-122
434.650.00-112,250.0088.210.00-124
-----2,260.00154.800.00-10
-----2,280.00143.800.00-11
503.200.00-112,290.00-----
579.920.00-14182,300.00139.300.00-17
-----2,320.00232.100.00--5
-----2,330.00236.100.00--5
616.000.00--02,340.00241.400.00-18
613.000.00--02,350.00197.900.00-100106
-----2,360.00222.750.00-410
513.000.00--12,370.00140.770.00-137
490.000.00-212,380.00-----
592.000.00--02,390.00152.800.00-11
512.300.00-202,400.00117.100.00-127
661.220.00--02,410.00231.700.00--3
-----2,420.00234.200.00-48
417.070.00-112,430.00237.100.00-45
615.100.00-112,440.00220.000.00-20
575.100.00-292,450.00225.100.00-18
-----2,460.00223.400.00--4
407.010.00-1001002,480.00237.000.00-16
385.210.00-332,490.00242.900.00-13
469.970.00-10202,500.00144.000.00-100103
463.640.00-201222,510.00222.150.00--1
457.460.00-10192,520.00226.150.00-14
332.360.00-142,540.00183.000.00-12
326.960.00-132,550.00200.000.00-37
339.190.00-142,560.00165.000.00-112
307.000.00-362,580.00177.280.00-2021
343.900.00-262,600.00192.500.00-111
280.000.00-132,650.00199.000.00-13
340.000.00-1122,700.00279.400.00-110
270.000.00-1162,750.00316.200.00-311
289.000.00-192,800.00423.000.00-111
269.500.00-3672,850.00334.600.00-17
247.800.00-272,900.00362.200.00-16
322.000.00-112,950.00520.400.00-14
172.100.00-21073,000.00558.850.00-24
150.900.00-1263,050.00601.700.00-21
140.300.00-153,100.00657.200.00--0
275.800.00-143,150.00-----
87.460.00-143,200.00-----
105.000.00-21033,250.00-----
102.430.00-143,300.00621.700.00--0
74.000.00-1343,400.00722.000.00-10
55.000.00-1123,500.00823.000.00-10
45.400.00-18393,600.001,038.000.00--0
39.900.00-1923,700.00-----
40.000.00-1533,800.001,326.000.00-10
21.500.00-173,900.00-----
18.380.00-1134,000.00-----