U.S. markets open in 2 hours 5 minutes
F S&P 500
4,582.00 +19.00 (+0.42%) F Dow Jones
35,555.00 +110.00 (+0.31%) F Nasdaq
16,134.50 +86.50 (+0.54%) E-mini Russell 2000 Index Futur
1,812.00 +15.00 (+0.83%) Petróleo
77.78 +1.37 (+1.79%) Oro
2,061.30 +1.10 (+0.05%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,746.00 | 0.00 | - | 1 | 3 | 1,040.00 | 5.10 | 0.00 | - | 2 | 22 |
| 1,500.00 | 0.00 | - | 2 | 0 | 1,060.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,080.00 | 39.30 | 0.00 | - | - | 1 |
| 1,490.00 | 0.00 | - | - | 0 | 1,100.00 | 10.00 | 0.00 | - | - | 1 |
| 1,473.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 5 |
| 1,278.00 | 0.00 | - | - | 1 | 1,160.00 | 5.00 | 0.00 | - | 4 | 13 |
| 1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 3.90 | 0.00 | - | 1 | 7 |
| 1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 2.00 | 0.00 | - | 2 | 11 |
| 1,325.50 | 0.00 | - | 1 | 0 | 1,300.00 | 23.90 | 0.00 | - | 1 | 8 |
| 1,353.00 | 0.00 | - | 1 | 1 | 1,340.00 | 43.00 | 0.00 | - | 1 | 7 |
| 1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 55.90 | 0.00 | - | 2 | 22 |
| 1,320.50 | 0.00 | - | 1 | 1 | 1,400.00 | 30.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,420.00 | 30.99 | 0.00 | - | - | 1 |
| 1,260.00 | 0.00 | - | 1 | 3 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,460.00 | 23.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 15.00 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 1,520.00 | 6.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,540.00 | 33.00 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 1,560.00 | 32.50 | 0.00 | - | 2 | 7 |
| 1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 29.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 30.75 | 0.00 | - | 2 | 28 |
| 963.00 | 0.00 | - | 3 | 3 | 1,640.00 | 38.40 | 0.00 | - | 1 | 100 |
| 1,073.00 | 0.00 | - | 1 | 1 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
| 930.50 | 0.00 | - | 1 | 4 | 1,680.00 | 45.00 | 0.00 | - | 1 | 15 |
| 943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 22.00 | 0.00 | - | 6 | 10 |
| 928.70 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
| 876.00 | 0.00 | - | 1 | 4 | 1,760.00 | 43.00 | 0.00 | - | 1 | 9 |
| 909.50 | 0.00 | - | - | 2 | 1,780.00 | 24.39 | 0.00 | - | 9 | 34 |
| 794.10 | 0.00 | - | 1 | 4 | 1,800.00 | 25.65 | 0.00 | - | 3 | 140 |
| 819.50 | 0.00 | - | - | 1 | 1,820.00 | 31.39 | 0.00 | - | 9 | 204 |
| 1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 49.00 | 0.00 | - | 5 | 108 |
| 803.50 | 0.00 | - | - | 2 | 1,860.00 | 61.75 | 0.00 | - | 1 | 10 |
| 774.00 | 0.00 | - | 1 | 2 | 1,880.00 | 65.75 | 0.00 | - | 1 | 1 |
| 771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 62.20 | 0.00 | - | 1 | 1 |
| 981.30 | 0.00 | - | - | 2 | 1,920.00 | 85.90 | 0.00 | - | 1 | 2 |
| 703.40 | 0.00 | - | 1 | 4 | 1,940.00 | 68.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,960.00 | 66.10 | 0.00 | - | 1 | 7 |
| 867.00 | 0.00 | - | - | 1 | 1,980.00 | 89.50 | 0.00 | - | 1 | 28 |
| 590.60 | 0.00 | - | 2 | 7 | 2,000.00 | 47.40 | 0.00 | - | 2 | 7 |
| 719.27 | 0.00 | - | 6 | 6 | 2,100.00 | 52.00 | 0.00 | - | 1 | 33 |
| 711.81 | 0.00 | - | 12 | 13 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
| 704.49 | 0.00 | - | 6 | 6 | 2,120.00 | 145.60 | 0.00 | - | - | 1 |
| 554.90 | 0.00 | - | - | 1 | 2,130.00 | 317.00 | 0.00 | - | 1 | 1 |
| 814.00 | 0.00 | - | 1 | 1 | 2,140.00 | 160.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,150.00 | 107.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,160.00 | 109.00 | 0.00 | - | 4 | 1 |
| 792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,180.00 | 141.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,190.00 | 110.96 | 0.00 | - | 1 | 1 |
| 583.60 | 0.00 | - | 1 | 6 | 2,200.00 | 76.30 | 0.00 | - | 1 | 61 |
| 583.00 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,240.00 | 86.19 | 0.00 | - | 1 | 22 |
| 434.65 | 0.00 | - | 1 | 1 | 2,250.00 | 88.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2,260.00 | 154.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,280.00 | 143.80 | 0.00 | - | 1 | 1 |
| 503.20 | 0.00 | - | 1 | 1 | 2,290.00 | - | - | - | - | - |
| 579.92 | 0.00 | - | 14 | 18 | 2,300.00 | 139.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,320.00 | 232.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,330.00 | 236.10 | 0.00 | - | - | 5 |
| 616.00 | 0.00 | - | - | 0 | 2,340.00 | 241.40 | 0.00 | - | 1 | 8 |
| 613.00 | 0.00 | - | - | 0 | 2,350.00 | 197.90 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2,360.00 | 222.75 | 0.00 | - | 4 | 10 |
| 513.00 | 0.00 | - | - | 1 | 2,370.00 | 140.77 | 0.00 | - | 1 | 37 |
| 490.00 | 0.00 | - | 2 | 1 | 2,380.00 | - | - | - | - | - |
| 592.00 | 0.00 | - | - | 0 | 2,390.00 | 152.80 | 0.00 | - | 1 | 1 |
| 512.30 | 0.00 | - | 2 | 0 | 2,400.00 | 117.10 | 0.00 | - | 12 | 7 |
| 661.22 | 0.00 | - | - | 0 | 2,410.00 | 231.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,420.00 | 234.20 | 0.00 | - | 4 | 8 |
| 417.07 | 0.00 | - | 1 | 1 | 2,430.00 | 237.10 | 0.00 | - | 4 | 5 |
| 615.10 | 0.00 | - | 1 | 1 | 2,440.00 | 220.00 | 0.00 | - | 2 | 0 |
| 575.10 | 0.00 | - | 2 | 9 | 2,450.00 | 225.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,460.00 | 223.40 | 0.00 | - | - | 4 |
| 407.01 | 0.00 | - | 100 | 100 | 2,480.00 | 237.00 | 0.00 | - | 1 | 6 |
| 385.21 | 0.00 | - | 3 | 3 | 2,490.00 | 242.90 | 0.00 | - | 1 | 3 |
| 469.97 | 0.00 | - | 10 | 20 | 2,500.00 | 144.00 | 0.00 | - | 100 | 103 |
| 463.64 | 0.00 | - | 20 | 122 | 2,510.00 | 222.15 | 0.00 | - | - | 1 |
| 457.46 | 0.00 | - | 10 | 19 | 2,520.00 | 226.15 | 0.00 | - | 1 | 4 |
| 332.36 | 0.00 | - | 1 | 4 | 2,540.00 | 183.00 | 0.00 | - | 1 | 2 |
| 326.96 | 0.00 | - | 1 | 3 | 2,550.00 | 200.00 | 0.00 | - | 3 | 7 |
| 339.19 | 0.00 | - | 1 | 4 | 2,560.00 | 165.00 | 0.00 | - | 1 | 12 |
| 307.00 | 0.00 | - | 3 | 6 | 2,580.00 | 177.28 | 0.00 | - | 20 | 21 |
| 343.90 | 0.00 | - | 2 | 6 | 2,600.00 | 192.50 | 0.00 | - | 1 | 11 |
| 280.00 | 0.00 | - | 1 | 3 | 2,650.00 | 199.00 | 0.00 | - | 1 | 3 |
| 340.00 | 0.00 | - | 1 | 12 | 2,700.00 | 279.40 | 0.00 | - | 1 | 10 |
| 270.00 | 0.00 | - | 1 | 16 | 2,750.00 | 316.20 | 0.00 | - | 3 | 11 |
| 289.00 | 0.00 | - | 1 | 9 | 2,800.00 | 423.00 | 0.00 | - | 1 | 11 |
| 269.50 | 0.00 | - | 3 | 67 | 2,850.00 | 334.60 | 0.00 | - | 1 | 7 |
| 247.80 | 0.00 | - | 2 | 7 | 2,900.00 | 362.20 | 0.00 | - | 1 | 6 |
| 322.00 | 0.00 | - | 1 | 1 | 2,950.00 | 520.40 | 0.00 | - | 1 | 4 |
| 172.10 | 0.00 | - | 2 | 107 | 3,000.00 | 558.85 | 0.00 | - | 2 | 4 |
| 150.90 | 0.00 | - | 1 | 26 | 3,050.00 | 601.70 | 0.00 | - | 2 | 1 |
| 140.30 | 0.00 | - | 1 | 5 | 3,100.00 | 657.20 | 0.00 | - | - | 0 |
| 275.80 | 0.00 | - | 1 | 4 | 3,150.00 | - | - | - | - | - |
| 87.46 | 0.00 | - | 1 | 4 | 3,200.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 2 | 103 | 3,250.00 | - | - | - | - | - |
| 102.43 | 0.00 | - | 1 | 4 | 3,300.00 | 621.70 | 0.00 | - | - | 0 |
| 74.00 | 0.00 | - | 1 | 34 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 12 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 18 | 39 | 3,600.00 | 1,038.00 | 0.00 | - | - | 0 |
| 39.90 | 0.00 | - | 1 | 92 | 3,700.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 53 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 7 | 3,900.00 | - | - | - | - | - |
| 18.38 | 0.00 | - | 1 | 13 | 4,000.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.