U.S. markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,792.90+15.36 (+0.55%)
Al cierre: 04:00PM EDT
2,795.00 +2.10 (+0.08%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
1,746.000.00-131,040.000.25-0.95-79.17%127
1,500.000.00-201,060.000.500.00-18
-----1,080.004.000.00--2
1,490.000.00--01,100.002.550.00-12
1,473.000.00--11,120.001.100.00-10
-----1,140.004.000.00-25
1,278.000.00--11,160.001.250.00-819
-----1,180.002.400.00--1
1,414.290.00-111,200.004.900.00-17
-----1,220.000.800.00-12
1,210.000.00--11,240.002.100.00-22
1,325.500.00-101,300.001.250.00-59
-----1,320.005.010.00--1
1,353.000.00-111,340.007.000.00-52
1,305.500.00-111,360.003.900.00--1
-----1,380.006.000.00-124
1,370.500.00-111,400.003.400.00-123
-----1,420.003.500.00-12
1,260.000.00-131,440.0093.000.00--3
-----1,460.0023.000.00-99
-----1,480.0036.900.00-10
-----1,500.001.250.00-1031
-----1,520.001.150.00-1030
-----1,540.0033.000.00-618
-----1,560.0032.500.00-27
-----1,580.003.400.00-11
1,038.500.00--11,600.0029.200.00-17
-----1,620.003.900.00-129
963.000.00-331,640.004.100.00-1100
1,198.000.00-121,660.0064.000.00-100100
930.500.00-141,680.004.700.00-113
943.300.00-111,700.0019.000.00-10
928.700.00-121,720.005.300.00-11
-----1,740.00108.200.00-23
876.000.00-141,760.008.900.00-411
909.500.00--21,780.006.600.00-133
1,361.320.00-261,800.006.750.00-1140
819.500.00--11,820.0031.390.00-9204
1,015.600.00-111,840.0013.480.00-1108
803.500.00--21,860.0014.880.00-110
774.000.00-121,880.0065.750.00-11
771.910.00-111,900.0013.100.00-14
981.300.00--21,920.0085.900.00-12
703.400.00-141,940.0026.000.00-24
-----1,960.0027.570.00-112
867.000.00--11,980.0016.900.00-328
1,178.500.00-182,000.0016.000.00-17
719.270.00-662,100.0014.500.00-6130
711.810.00-12132,110.00110.610.00--1
704.490.00-662,120.0049.600.00-44
554.900.00--12,130.0026.000.00-12
814.000.00-112,140.0016.900.00-6154
-----2,150.0016.700.00-14
-----2,160.00109.000.00-41
792.500.00-112,170.00142.900.00-12
-----2,180.00141.270.00--4
-----2,190.0028.300.00-11
563.390.00-162,200.0022.300.00-776
-----2,210.0080.000.00--1
583.000.00-112,220.0023.200.00-117
-----2,230.0034.450.00-53
-----2,240.0021.700.00-125
512.830.00-122,250.0029.060.00-10
-----2,260.0061.840.00-10
498.040.00-112,270.00-----
-----2,280.0092.200.00-40
750.100.00-132,290.00-----
1,035.000.00-1172,300.0030.500.00-1423
-----2,310.0031.600.00-410
-----2,320.0035.600.00-12
-----2,330.0034.200.00-725
616.000.00--02,340.0037.700.00-30
613.000.00--02,350.0038.400.00-10110
-----2,360.0041.000.00-41
513.000.00--12,370.0086.380.00-1036
490.000.00-212,380.0089.980.00--0
660.800.00-102,390.0033.800.00-12
652.300.00-142,400.0048.660.00-117
661.220.00--02,410.0034.400.00-19
-----2,420.0047.100.00-45
627.600.00-142,430.0090.400.00-58
615.100.00-112,440.0098.830.00-55
524.000.00-1102,450.0050.900.00-740
-----2,460.00106.870.00-54
-----2,470.00110.470.00-5110
583.820.00-11002,480.00237.000.00-16
615.070.00-132,490.0088.600.00-100103
570.200.00-1202,500.0070.000.00-5125
343.260.00-21242,510.0067.710.00-10
409.000.00-2192,520.0071.270.00-57
579.050.00-242,540.00123.000.00-2528
580.600.00-132,550.0055.000.00-114
555.000.00-60332,560.0054.300.00-1251
307.000.00-362,580.00175.000.00-121
397.230.00-1122,600.0081.350.00-121
362.230.00-1112,650.00110.700.00-1018
290.000.00-2802,700.00126.000.00-237
270.000.00-2342,750.00121.450.00-224
240.000.00-2292,800.00168.000.00-414
246.100.00-2712,850.00145.350.00-19
224.900.00-10262,900.00144.000.00-110
267.000.00-1122,950.00185.000.00-26
145.400.00-71303,000.00256.000.00-18
129.700.00-1383,050.00222.200.00-33
118.00+5.00+4.42%7313,100.00238.300.00-214
220.000.00-2143,150.00270.000.00-24
83.780.00-2203,200.00341.150.00-12
81.00+6.01+8.01%11093,250.00240.000.00-33
146.100.00-193,300.00417.150.00-11
52.640.00-1403,400.00722.000.00-10
43.800.00-6393,500.00823.000.00-10
23.840.00-6463,600.00630.000.00-11
19.250.00-51103,700.00728.000.00--1
14.590.00-1653,800.001,326.000.00-10
10.700.00-473,900.00730.000.00-180
11.110.00-23594,000.00815.600.00-180
7.630.00-19194,100.001,274.000.00-10
8.000.00-234,200.00-----
10.500.00-114,300.00-----
4.100.00-1104,400.00-----
3.660.00-134,500.00-----
3.610.00-114,600.00-----
2.610.00-134,700.001,786.500.00-20
2.780.00-124,800.00-----