AZO - AutoZone, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,715.390.00-5171,040.0012.530.00-520
1,457.400.00-211,060.0024.900.00--3
-----1,080.0039.300.00--1
1,490.000.00--01,100.0010.000.00--1
1,473.000.00--11,120.00-----
1,278.000.00--11,160.00-----
1,414.290.00-111,200.0022.000.00-16
1,210.000.00--11,240.0014.500.00-110
-----1,300.0023.900.00-18
-----1,340.0043.000.00-17
1,305.500.00-111,360.00-----
-----1,380.0055.900.00-222
1,270.000.00-111,400.0030.000.00-123
-----1,420.0030.990.00--1
1,242.500.00-121,440.0093.000.00--3
-----1,460.0036.000.00-311
-----1,480.0036.900.00-10
-----1,500.0040.000.00-117
-----1,540.0038.000.00-29
-----1,560.0043.760.00--8
1,038.500.00--11,600.0045.000.00-25
-----1,620.0074.100.00-228
-----1,640.0077.400.00-2100
1,073.000.00-111,660.0064.000.00-100100
1,059.900.00-651,680.0053.000.00-114
943.300.00-111,700.0071.500.00-46
928.700.00-121,720.00-----
-----1,740.00108.200.00-23
952.000.00-121,760.0086.110.00-1711
909.500.00--21,780.0073.400.00-426
950.500.00-221,800.0087.600.00-1100
-----1,820.0078.900.00-104100
1,015.600.00-111,840.0081.800.00-4105
956.500.00--11,860.0084.800.00-44
804.900.00--11,880.00-----
771.910.00-111,900.0085.000.00-11
981.300.00--21,920.0085.900.00-12
838.300.00-121,940.00-----
-----1,960.0091.700.00-12
867.000.00--11,980.00110.400.00-128
706.900.00-132,000.0098.700.00-13
845.200.00-102,100.00144.000.00-133
828.500.00--12,110.00110.610.00--1
796.200.00-112,120.00-----
-----2,130.00317.000.00-11
814.000.00-112,140.00160.700.00-11
-----2,160.00140.200.00--1
792.500.00-112,170.00142.900.00-12
563.000.00-562,200.00190.700.00-1011
792.500.00-112,220.00-----
-----2,240.00155.000.00-114
572.610.00--02,250.00157.250.00-114
-----2,260.00154.800.00-11
-----2,280.00167.030.00--1
699.500.00-3322,300.00165.300.00-17
-----2,320.00232.100.00--5
-----2,330.00236.100.00--5
616.000.00--02,340.00240.200.00--8
613.000.00--02,350.00244.200.00--10
-----2,360.00190.500.00-210
513.000.00--12,370.00-----
588.570.00-202,380.00-----
592.000.00--02,390.00184.400.00--1
658.500.00-222,400.00240.000.00--1
661.220.00--02,410.00-----
-----2,420.00215.900.00--4
442.000.00-112,430.00-----
615.100.00-112,440.00-----
575.100.00-292,450.00250.000.00-17
405.500.00-102,480.00-----
617.450.00--32,490.00-----
386.900.00-162,500.00-----
580.000.00-322,510.00-----
574.300.00-292,520.00278.400.00-23
366.900.00--12,540.00362.200.00--1
-----2,550.00289.010.00-12
-----2,580.00246.480.00-10
-----2,600.00253.830.00-10
304.36-107.43-26.09%1102,700.00303.600.00-28
225.000.00-222,750.00326.200.00-44
264.000.00-332,800.00349.200.00-510
238.28+5.68+2.44%2622,850.00455.400.00-66
311.600.00-412,900.00482.400.00--2
322.000.00-112,950.00542.000.00-12
183.86-136.99-42.70%11013,000.00-----
291.400.00-1253,050.00601.700.00-22
245.000.00-133,100.00657.200.00--1
275.800.00-143,150.00-----
207.200.00-223,200.00-----
127.000.00-11013,250.00-----
117.000.00-123,300.00621.700.00--0
136.100.00--63,400.00722.000.00-10
82.000.00-113,500.00823.000.00-10
114.500.00-2193,600.001,038.000.00--0
32.000.00-1323,700.00-----
78.900.00-1443,800.001,326.000.00-10
17.00+2.00+13.33%174,000.00-----