AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,746.00 | 0.00 | - | 1 | 3 | 1,040.00 | 2.51 | 0.00 | - | 1 | 27 |
| 1,500.00 | 0.00 | - | 2 | 0 | 1,060.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,080.00 | 4.00 | 0.00 | - | - | 2 |
| 1,490.00 | 0.00 | - | - | 0 | 1,100.00 | 2.55 | 0.00 | - | 1 | 2 |
| 1,473.00 | 0.00 | - | - | 1 | 1,120.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 4.00 | 0.00 | - | 2 | 5 |
| 1,278.00 | 0.00 | - | - | 1 | 1,160.00 | 0.99 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 1,180.00 | 2.40 | 0.00 | - | - | 1 |
| 1,414.29 | 0.00 | - | 1 | 1 | 1,200.00 | 4.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,220.00 | 4.10 | 0.00 | - | - | 1 |
| 1,210.00 | 0.00 | - | - | 1 | 1,240.00 | 2.10 | 0.00 | - | 2 | 2 |
| 1,325.50 | 0.00 | - | 1 | 0 | 1,300.00 | 1.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 1,320.00 | 5.01 | 0.00 | - | - | 1 |
| 1,353.00 | 0.00 | - | 1 | 1 | 1,340.00 | 7.00 | 0.00 | - | 5 | 2 |
| 1,305.50 | 0.00 | - | 1 | 1 | 1,360.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 6.00 | 0.00 | - | 1 | 24 |
| 1,370.50 | 0.00 | - | 1 | 1 | 1,400.00 | 3.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,420.00 | 3.50 | 0.00 | - | 1 | 2 |
| 1,260.00 | 0.00 | - | 1 | 3 | 1,440.00 | 93.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,460.00 | 23.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 1,480.00 | 36.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 6.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,520.00 | 4.77 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 1,540.00 | 33.00 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 1,560.00 | 32.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,580.00 | 3.40 | 0.00 | - | 1 | 1 |
| 1,038.50 | 0.00 | - | - | 1 | 1,600.00 | 29.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 3.90 | 0.00 | - | 1 | 29 |
| 963.00 | 0.00 | - | 3 | 3 | 1,640.00 | 4.10 | 0.00 | - | 1 | 100 |
| 1,198.00 | 0.00 | - | 1 | 2 | 1,660.00 | 64.00 | 0.00 | - | 100 | 100 |
| 930.50 | 0.00 | - | 1 | 4 | 1,680.00 | 4.70 | 0.00 | - | 1 | 13 |
| 943.30 | 0.00 | - | 1 | 1 | 1,700.00 | 19.00 | 0.00 | - | 1 | 0 |
| 928.70 | 0.00 | - | 1 | 2 | 1,720.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 108.20 | 0.00 | - | 2 | 3 |
| 876.00 | 0.00 | - | 1 | 4 | 1,760.00 | 8.90 | 0.00 | - | 4 | 11 |
| 909.50 | 0.00 | - | - | 2 | 1,780.00 | 6.60 | 0.00 | - | 1 | 33 |
| 1,361.32 | 0.00 | - | 2 | 6 | 1,800.00 | 6.75 | 0.00 | - | 1 | 140 |
| 819.50 | 0.00 | - | - | 1 | 1,820.00 | 31.39 | 0.00 | - | 9 | 204 |
| 1,015.60 | 0.00 | - | 1 | 1 | 1,840.00 | 13.48 | 0.00 | - | 1 | 108 |
| 803.50 | 0.00 | - | - | 2 | 1,860.00 | 14.88 | 0.00 | - | 1 | 10 |
| 774.00 | 0.00 | - | 1 | 2 | 1,880.00 | 65.75 | 0.00 | - | 1 | 1 |
| 771.91 | 0.00 | - | 1 | 1 | 1,900.00 | 13.10 | 0.00 | - | 1 | 4 |
| 981.30 | 0.00 | - | - | 2 | 1,920.00 | 85.90 | 0.00 | - | 1 | 2 |
| 703.40 | 0.00 | - | 1 | 4 | 1,940.00 | 26.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,960.00 | 27.57 | 0.00 | - | 1 | 12 |
| 867.00 | 0.00 | - | - | 1 | 1,980.00 | 16.90 | 0.00 | - | 3 | 28 |
| 1,178.50 | 0.00 | - | 1 | 8 | 2,000.00 | 16.00 | 0.00 | - | 1 | 7 |
| 719.27 | 0.00 | - | 6 | 6 | 2,100.00 | 16.40 | 0.00 | - | 1 | 101 |
| 711.81 | 0.00 | - | 12 | 13 | 2,110.00 | 110.61 | 0.00 | - | - | 1 |
| 704.49 | 0.00 | - | 6 | 6 | 2,120.00 | 49.60 | 0.00 | - | 4 | 4 |
| 554.90 | 0.00 | - | - | 1 | 2,130.00 | 26.00 | 0.00 | - | 1 | 2 |
| 814.00 | 0.00 | - | 1 | 1 | 2,140.00 | 25.50 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2,150.00 | 27.37 | +0.82 | +3.09% | 1 | 4 |
| - | - | - | - | - | 2,160.00 | 109.00 | 0.00 | - | 4 | 1 |
| 792.50 | 0.00 | - | 1 | 1 | 2,170.00 | 142.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,180.00 | 141.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,190.00 | 28.30 | 0.00 | - | 1 | 1 |
| 563.39 | 0.00 | - | 1 | 6 | 2,200.00 | 25.07 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2,210.00 | 80.00 | 0.00 | - | - | 1 |
| 583.00 | 0.00 | - | 1 | 1 | 2,220.00 | 51.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,230.00 | 34.45 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2,240.00 | 21.70 | 0.00 | - | 1 | 25 |
| 512.83 | 0.00 | - | 1 | 2 | 2,250.00 | 29.06 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2,260.00 | 61.84 | 0.00 | - | 1 | 0 |
| 498.04 | 0.00 | - | 1 | 1 | 2,270.00 | - | - | - | - | - |
| - | - | - | - | - | 2,280.00 | 92.20 | 0.00 | - | 4 | 0 |
| 479.35 | 0.00 | - | 1 | 2 | 2,290.00 | - | - | - | - | - |
| 1,035.00 | 0.00 | - | 1 | 17 | 2,300.00 | 41.57 | +3.97 | +10.56% | 4 | 7 |
| - | - | - | - | - | 2,310.00 | 99.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,320.00 | 67.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2,330.00 | 71.25 | 0.00 | - | 10 | 28 |
| 616.00 | 0.00 | - | - | 0 | 2,340.00 | 76.82 | 0.00 | - | 10 | 8 |
| 613.00 | 0.00 | - | - | 0 | 2,350.00 | 33.00 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2,360.00 | 84.80 | 0.00 | - | 10 | 10 |
| 513.00 | 0.00 | - | - | 1 | 2,370.00 | 86.38 | 0.00 | - | 10 | 36 |
| 490.00 | 0.00 | - | 2 | 1 | 2,380.00 | 89.98 | 0.00 | - | - | 0 |
| 592.00 | 0.00 | - | - | 0 | 2,390.00 | 33.80 | 0.00 | - | 1 | 2 |
| 502.41 | 0.00 | - | 2 | 3 | 2,400.00 | 57.00 | +21.00 | +58.33% | 1 | 15 |
| 661.22 | 0.00 | - | - | 0 | 2,410.00 | 34.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,420.00 | 83.88 | 0.00 | - | 5 | 9 |
| 540.93 | 0.00 | - | 2 | 3 | 2,430.00 | 90.40 | 0.00 | - | 5 | 8 |
| 615.10 | 0.00 | - | 1 | 1 | 2,440.00 | 98.83 | 0.00 | - | 5 | 5 |
| 524.00 | 0.00 | - | 1 | 10 | 2,450.00 | 63.89 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 2,460.00 | 106.87 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2,470.00 | 110.47 | 0.00 | - | 5 | 110 |
| 407.01 | 0.00 | - | 100 | 100 | 2,480.00 | 237.00 | 0.00 | - | 1 | 6 |
| 804.50 | 0.00 | - | 3 | 3 | 2,490.00 | 88.60 | 0.00 | - | 100 | 103 |
| 692.58 | 0.00 | - | 1 | 22 | 2,500.00 | 74.00 | 0.00 | - | 1 | 114 |
| 343.26 | 0.00 | - | 2 | 124 | 2,510.00 | 67.71 | 0.00 | - | 1 | 0 |
| 409.00 | 0.00 | - | 2 | 19 | 2,520.00 | 71.27 | 0.00 | - | 5 | 7 |
| 579.05 | 0.00 | - | 2 | 4 | 2,540.00 | 123.00 | 0.00 | - | 25 | 28 |
| 580.60 | 0.00 | - | 1 | 3 | 2,550.00 | 55.00 | 0.00 | - | 1 | 14 |
| 555.00 | 0.00 | - | 60 | 33 | 2,560.00 | 54.30 | 0.00 | - | 1 | 251 |
| 307.00 | 0.00 | - | 3 | 6 | 2,580.00 | 175.00 | 0.00 | - | 1 | 21 |
| 512.00 | 0.00 | - | 1 | 12 | 2,600.00 | 81.40 | 0.00 | - | 1 | 17 |
| 559.05 | 0.00 | - | 3 | 11 | 2,650.00 | 67.00 | 0.00 | - | 2 | 8 |
| 444.96 | 0.00 | - | 1 | 49 | 2,700.00 | 72.50 | 0.00 | - | 1 | 36 |
| 562.00 | 0.00 | - | 4 | 34 | 2,750.00 | 119.90 | 0.00 | - | 1 | 23 |
| 496.40 | 0.00 | - | 1 | 27 | 2,800.00 | 150.00 | 0.00 | - | 1 | 8 |
| 305.00 | -43.87 | -12.57% | 1 | 70 | 2,850.00 | 227.50 | 0.00 | - | 1 | 8 |
| 302.00 | 0.00 | - | 1 | 24 | 2,900.00 | 192.00 | +5.00 | +2.67% | 3 | 10 |
| 318.63 | 0.00 | - | 8 | 11 | 2,950.00 | 185.00 | 0.00 | - | 2 | 6 |
| 340.60 | 0.00 | - | 4 | 116 | 3,000.00 | 208.00 | 0.00 | - | 2 | 8 |
| 210.00 | -61.15 | -22.55% | 4 | 31 | 3,050.00 | 217.50 | 0.00 | - | 2 | 4 |
| 249.00 | 0.00 | - | 4 | 30 | 3,100.00 | 271.80 | 0.00 | - | 19 | 16 |
| 220.00 | 0.00 | - | 2 | 14 | 3,150.00 | 266.02 | 0.00 | - | 10 | 7 |
| 200.90 | 0.00 | - | 19 | 21 | 3,200.00 | 228.00 | 0.00 | - | 1 | 1 |
| 165.00 | 0.00 | - | 1 | 105 | 3,250.00 | 240.00 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 1 | 9 | 3,300.00 | 250.98 | 0.00 | - | 1 | 1 |
| 92.00 | -33.00 | -26.40% | 2 | 42 | 3,400.00 | 722.00 | 0.00 | - | 1 | 0 |
| 126.96 | 0.00 | - | 1 | 39 | 3,500.00 | 823.00 | 0.00 | - | 1 | 0 |
| 55.76 | -28.24 | -33.62% | 2 | 42 | 3,600.00 | 630.00 | 0.00 | - | 1 | 1 |
| 43.07 | -13.73 | -24.17% | 2 | 108 | 3,700.00 | 728.00 | 0.00 | - | - | 1 |
| 44.30 | 0.00 | - | 8 | 66 | 3,800.00 | 1,326.00 | 0.00 | - | 1 | 0 |
| 34.23 | 0.00 | - | 1 | 7 | 3,900.00 | 730.00 | 0.00 | - | 18 | 0 |
| 21.16 | -11.64 | -35.49% | 1 | 17 | 4,000.00 | 815.60 | 0.00 | - | 18 | 0 |
| 22.28 | 0.00 | - | 1 | 2 | 4,100.00 | 1,407.93 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 31.41 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | 1 | 11 | 4,400.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 4 | 4,500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 3 | 4,700.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.