U.S. markets open in 7 hours 52 minutes
F S&P 500
5,068.75 -38.75 (-0.76%) F Dow Jones
38,579.00 -101.00 (-0.26%) F Nasdaq
17,424.75 -239.75 (-1.36%) E-mini Russell 2000 Index Futur
2,007.80 +1.00 (+0.05%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,329.00 -9.40 (-0.40%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02550000 | 2024-04-10 9:40AM EDT | 2,550.00 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02650000 | 2024-04-24 9:32AM EDT | 2,650.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517C02700000 | 2024-04-22 1:21PM EDT | 2,700.00 | 282.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AZO240517C02800000 | 2024-04-24 9:30AM EDT | 2,800.00 | 180.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02850000 | 2024-04-24 9:30AM EDT | 2,850.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02900000 | 2024-04-24 3:11PM EDT | 2,900.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517C02930000 | 2024-04-23 2:46PM EDT | 2,930.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02940000 | 2024-04-24 10:44AM EDT | 2,940.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02950000 | 2024-04-23 9:39AM EDT | 2,950.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02960000 | 2024-04-24 9:32AM EDT | 2,960.00 | 60.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517C02980000 | 2024-04-24 3:04PM EDT | 2,980.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZO240517C02990000 | 2024-04-24 3:54PM EDT | 2,990.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| AZO240517C03000000 | 2024-04-23 3:55PM EDT | 3,000.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AZO240517C03010000 | 2024-04-19 3:54PM EDT | 3,010.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AZO240517C03020000 | 2024-04-19 11:58AM EDT | 3,020.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AZO240517C03030000 | 2024-04-22 10:03AM EDT | 3,030.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240517C03040000 | 2024-04-19 10:53AM EDT | 3,040.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240517C03050000 | 2024-04-24 10:52AM EDT | 3,050.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZO240517C03060000 | 2024-04-22 9:30AM EDT | 3,060.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240517C03070000 | 2024-04-24 2:00PM EDT | 3,070.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240517C03080000 | 2024-04-22 3:59PM EDT | 3,080.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240517C03100000 | 2024-04-24 2:48PM EDT | 3,100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240517C03110000 | 2024-04-22 9:30AM EDT | 3,110.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240517C03120000 | 2024-04-18 12:04PM EDT | 3,120.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AZO240517C03130000 | 2024-04-22 11:03AM EDT | 3,130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AZO240517C03140000 | 2024-04-18 12:04PM EDT | 3,140.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240517C03150000 | 2024-04-23 10:37AM EDT | 3,150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240517C03160000 | 2024-04-23 9:47AM EDT | 3,160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240517C03170000 | 2024-04-24 3:51PM EDT | 3,170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240517C03180000 | 2024-04-18 10:53AM EDT | 3,180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03190000 | 2024-04-22 3:59PM EDT | 3,190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03200000 | 2024-04-24 10:51AM EDT | 3,200.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO240517C03210000 | 2024-04-24 10:23AM EDT | 3,210.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AZO240517C03250000 | 2024-04-24 1:05PM EDT | 3,250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240517C03300000 | 2024-04-24 3:47PM EDT | 3,300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZO240517C03350000 | 2024-04-19 11:36AM EDT | 3,350.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517C03400000 | 2024-04-23 2:57PM EDT | 3,400.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03450000 | 2024-04-18 9:41AM EDT | 3,450.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03500000 | 2024-04-12 9:39AM EDT | 3,500.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AZO240517C03600000 | 2024-03-25 2:53PM EDT | 3,600.00 | 7.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 40.34% |
| AZO240517C03700000 | 2024-04-05 3:15PM EDT | 3,700.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517C03800000 | 2024-04-24 10:05AM EDT | 3,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02550000 | 2024-04-09 11:24AM EDT | 2,550.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZO240517P02600000 | 2024-04-22 11:38AM EDT | 2,600.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO240517P02650000 | 2024-04-24 11:55AM EDT | 2,650.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517P02700000 | 2024-04-24 3:00PM EDT | 2,700.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240517P02750000 | 2024-04-24 10:23AM EDT | 2,750.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZO240517P02800000 | 2024-04-24 3:54PM EDT | 2,800.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZO240517P02850000 | 2024-04-24 3:00PM EDT | 2,850.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240517P02900000 | 2024-04-24 3:56PM EDT | 2,900.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZO240517P02930000 | 2024-04-24 3:48PM EDT | 2,930.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO240517P02940000 | 2024-04-18 1:58PM EDT | 2,940.00 | 60.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AZO240517P02950000 | 2024-04-24 11:48AM EDT | 2,950.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AZO240517P02960000 | 2024-04-23 3:06PM EDT | 2,960.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AZO240517P02970000 | 2024-04-24 3:54PM EDT | 2,970.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AZO240517P02980000 | 2024-04-24 3:14PM EDT | 2,980.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AZO240517P02990000 | 2024-04-24 3:59PM EDT | 2,990.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03000000 | 2024-04-22 11:27AM EDT | 3,000.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AZO240517P03010000 | 2024-04-18 9:30AM EDT | 3,010.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03030000 | 2024-04-24 9:32AM EDT | 3,030.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03040000 | 2024-04-18 9:52AM EDT | 3,040.00 | 98.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03050000 | 2024-04-16 1:39PM EDT | 3,050.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03080000 | 2024-04-03 12:38PM EDT | 3,080.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03090000 | 2024-04-23 9:36AM EDT | 3,090.00 | 125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03100000 | 2024-04-23 9:36AM EDT | 3,100.00 | 133.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03110000 | 2024-04-11 10:38AM EDT | 3,110.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03120000 | 2024-04-18 9:52AM EDT | 3,120.00 | 153.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03130000 | 2024-03-28 11:54AM EDT | 3,130.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZO240517P03140000 | 2024-03-28 11:54AM EDT | 3,140.00 | 71.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AZO240517P03150000 | 2024-04-16 1:34PM EDT | 3,150.00 | 245.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517P03160000 | 2024-04-03 3:43PM EDT | 3,160.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03180000 | 2024-04-01 2:28PM EDT | 3,180.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240517P03190000 | 2024-04-04 2:44PM EDT | 3,190.00 | 134.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03200000 | 2024-04-22 1:50PM EDT | 3,200.00 | 236.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03210000 | 2024-03-28 3:55PM EDT | 3,210.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03250000 | 2024-04-11 10:19AM EDT | 3,250.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 3,300.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03350000 | 2024-04-22 9:47AM EDT | 3,350.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240517P03400000 | 2024-04-18 9:32AM EDT | 3,400.00 | 412.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03450000 | 2024-04-08 9:36AM EDT | 3,450.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03550000 | 2024-04-15 9:37AM EDT | 3,550.00 | 554.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 3,600.00 | 604.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03700000 | 2024-04-18 9:34AM EDT | 3,700.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO240517P03800000 | 2024-04-18 9:32AM EDT | 3,800.00 | 812.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.