U.S. markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,369.34-45.93 (-1.90%)
Al cierre: 04:00PM EST
2,358.00 -11.34 (-0.48%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
3 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,820.001.500.00-22
-----1,840.000.800.00-10
-----1,860.000.800.00-10
-----1,880.000.850.00-10
-----1,900.000.050.00-22
-----1,920.001.100.00-10
-----2,000.000.15-0.65-81.25%22
-----2,080.000.100.00-11
253.480.00--12,100.005.000.00--1
-----2,160.004.500.00-11
-----2,180.005.510.00-1016
-----2,190.001.550.00-618
-----2,200.003.000.00-47
-----2,250.002.24-7.96-78.04%12
106.00+5.90+5.89%212,270.00-----
100.100.00--12,290.00-----
-----2,295.0030.980.00-11
-----2,310.0011.17+3.99+55.57%23
-----2,320.008.140.00-28
94.500.00-172,330.0015.70-25.80-62.17%75
38.830.00-442,335.0018.47+10.47+130.87%105
-----2,350.0020.35+10.35+103.50%856
-----2,360.0028.66-6.64-18.81%43
-----2,370.0031.42+13.38+74.17%1111
26.00-4.74-15.42%282,380.00-----
21.00-33.70-61.61%192,390.00-----
16.00-4.91-23.48%812,400.00-----
36.000.00-132,405.00-----
15.480.00-112,410.0035.00+10.00+40.00%15
11.05-25.55-69.81%332,420.00-----
8.50-8.50-50.00%652,430.00-----
7.00-5.90-45.74%342,440.0057.850.00--2
5.70-12.60-68.85%492,450.00-----
10.71+0.08+0.75%212,460.00-----
3.60-11.96-76.86%112,470.00-----
1.70-9.20-84.40%232,480.0092.000.00--1
9.000.00-112,490.00-----
0.05-7.94-99.37%782,500.0094.800.00--0
14.170.00--12,510.0099.900.00--0
20.800.00--12,520.00-----
20.600.00--12,530.00-----
3.000.00-562,540.00-----
3.000.00--12,550.00-----
2.000.00-112,570.00-----
4.940.00--02,580.00-----
11.350.00--12,600.00-----
9.800.00--12,610.00-----
3.800.00--12,630.00-----
4.000.00--62,680.00-----
-----2,700.00282.000.00--0
0.250.00-212,840.00-----