AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,820.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,840.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,920.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,000.00 | 0.15 | -0.65 | -81.25% | 2 | 2 |
| - | - | - | - | - | 2,080.00 | 0.10 | 0.00 | - | 1 | 1 |
| 253.48 | 0.00 | - | - | 1 | 2,100.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,160.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,180.00 | 5.51 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2,190.00 | 1.55 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2,200.00 | 3.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2,250.00 | 2.24 | -7.96 | -78.04% | 1 | 2 |
| 106.00 | +5.90 | +5.89% | 2 | 1 | 2,270.00 | - | - | - | - | - |
| 100.10 | 0.00 | - | - | 1 | 2,290.00 | - | - | - | - | - |
| - | - | - | - | - | 2,295.00 | 30.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,310.00 | 11.17 | +3.99 | +55.57% | 2 | 3 |
| - | - | - | - | - | 2,320.00 | 8.14 | 0.00 | - | 2 | 8 |
| 94.50 | 0.00 | - | 1 | 7 | 2,330.00 | 15.70 | -25.80 | -62.17% | 7 | 5 |
| 38.83 | 0.00 | - | 4 | 4 | 2,335.00 | 18.47 | +10.47 | +130.87% | 10 | 5 |
| - | - | - | - | - | 2,350.00 | 20.35 | +10.35 | +103.50% | 8 | 56 |
| - | - | - | - | - | 2,360.00 | 28.66 | -6.64 | -18.81% | 4 | 3 |
| - | - | - | - | - | 2,370.00 | 31.42 | +13.38 | +74.17% | 11 | 11 |
| 26.00 | -4.74 | -15.42% | 2 | 8 | 2,380.00 | - | - | - | - | - |
| 21.00 | -33.70 | -61.61% | 1 | 9 | 2,390.00 | - | - | - | - | - |
| 16.00 | -4.91 | -23.48% | 8 | 1 | 2,400.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 3 | 2,405.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 1 | 2,410.00 | 35.00 | +10.00 | +40.00% | 1 | 5 |
| 11.05 | -25.55 | -69.81% | 3 | 3 | 2,420.00 | - | - | - | - | - |
| 8.50 | -8.50 | -50.00% | 6 | 5 | 2,430.00 | - | - | - | - | - |
| 7.00 | -5.90 | -45.74% | 3 | 4 | 2,440.00 | 57.85 | 0.00 | - | - | 2 |
| 5.70 | -12.60 | -68.85% | 4 | 9 | 2,450.00 | - | - | - | - | - |
| 10.71 | +0.08 | +0.75% | 2 | 1 | 2,460.00 | - | - | - | - | - |
| 3.60 | -11.96 | -76.86% | 1 | 1 | 2,470.00 | - | - | - | - | - |
| 1.70 | -9.20 | -84.40% | 2 | 3 | 2,480.00 | 92.00 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 2,490.00 | - | - | - | - | - |
| 0.05 | -7.94 | -99.37% | 7 | 8 | 2,500.00 | 94.80 | 0.00 | - | - | 0 |
| 14.17 | 0.00 | - | - | 1 | 2,510.00 | 99.90 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | - | 1 | 2,520.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 1 | 2,530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 6 | 2,540.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 2,550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2,570.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 0 | 2,580.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | 1 | 2,600.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 2,610.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2,630.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 6 | 2,680.00 | - | - | - | - | - |
| - | - | - | - | - | 2,700.00 | 282.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 1 | 2,840.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
