U.S. markets open in 4 hours 9 minutes
F S&P 500
5,025.00 -24.00 (-0.48%) F Dow Jones
37,857.00 -150.00 (-0.39%) F Nasdaq
17,420.00 -127.25 (-0.73%) E-mini Russell 2000 Index Futur
1,945.80 -12.30 (-0.63%) Petróleo
83.41 +0.68 (+0.82%) Oro
2,398.90 +0.90 (+0.04%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.00 | 0.00 | - | 2 | 0 | 2,100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 830.00 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 780.00 | 0.00 | - | 1 | 0 | 2,200.00 | 0.01 | 0.00 | - | 5 | 0 |
| 816.00 | 0.00 | - | 1 | 1 | 2,250.00 | 3.42 | 0.00 | - | 2 | 0 |
| 888.00 | 0.00 | - | 1 | 0 | 2,300.00 | 10.00 | 0.00 | - | 2 | 2 |
| 758.00 | 0.00 | - | 1 | 0 | 2,350.00 | 7.30 | 0.00 | - | 1 | 1 |
| 708.00 | 0.00 | - | 4 | 0 | 2,400.00 | 2.10 | 0.00 | - | 2 | 0 |
| 547.90 | 0.00 | - | 1 | 0 | 2,450.00 | 0.47 | 0.00 | - | 2 | 0 |
| 494.00 | 0.00 | - | 1 | 0 | 2,500.00 | 0.10 | 0.00 | - | 5 | 0 |
| 444.00 | 0.00 | - | 1 | 0 | 2,550.00 | 0.10 | 0.00 | - | 2 | 0 |
| 584.00 | 0.00 | - | - | 0 | 2,590.00 | 0.70 | 0.00 | - | 1 | 1 |
| 434.00 | 0.00 | - | 1 | 0 | 2,600.00 | 0.05 | 0.00 | - | 2 | 0 |
| 424.00 | 0.00 | - | 1 | 0 | 2,610.00 | 1.20 | 0.00 | - | 1 | 0 |
| 414.00 | 0.00 | - | - | 0 | 2,620.00 | 0.05 | 0.00 | - | 3 | 0 |
| 404.00 | 0.00 | - | 1 | 0 | 2,630.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | 1 | 0 | 2,640.00 | - | - | - | - | - |
| 384.00 | 0.00 | - | 1 | 0 | 2,650.00 | 13.69 | 0.00 | - | 2 | 2 |
| 552.00 | 0.00 | - | 1 | 0 | 2,660.00 | - | - | - | - | - |
| 542.00 | 0.00 | - | 1 | 0 | 2,670.00 | - | - | - | - | - |
| 428.13 | 0.00 | - | 6 | 0 | 2,680.00 | - | - | - | - | - |
| 304.00 | 0.00 | - | 1 | 0 | 2,690.00 | 1.19 | 0.00 | - | 1 | 3 |
| 294.00 | 0.00 | - | 1 | 0 | 2,700.00 | 0.20 | 0.00 | - | 1 | 0 |
| 131.90 | 0.00 | - | - | 1 | 2,710.00 | - | - | - | - | - |
| 256.90 | 0.00 | - | 2 | 0 | 2,720.00 | 0.90 | 0.00 | - | 1 | 0 |
| 484.00 | 0.00 | - | 2 | 0 | 2,730.00 | 16.67 | 0.00 | - | 1 | 6 |
| 294.00 | 0.00 | - | 2 | 0 | 2,740.00 | 1.41 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2,750.00 | 0.04 | 0.00 | - | 1 | 0 |
| 211.50 | 0.00 | - | 1 | 2 | 2,760.00 | 7.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,770.00 | 8.00 | 0.00 | - | 20 | 18 |
| 202.00 | 0.00 | - | 1 | 0 | 2,780.00 | 8.26 | 0.00 | - | 1 | 1 |
| 316.00 | 0.00 | - | 1 | 0 | 2,790.00 | 18.87 | 0.00 | - | - | 1 |
| 396.35 | 0.00 | - | 2 | 0 | 2,800.00 | 2.46 | 0.00 | - | 1 | 0 |
| 111.64 | 0.00 | - | 2 | 0 | 2,810.00 | 5.10 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2,820.00 | 0.50 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2,830.00 | 3.80 | 0.00 | - | 1 | 0 |
| 376.00 | 0.00 | - | 1 | 0 | 2,840.00 | 3.39 | 0.00 | - | 2 | 0 |
| 324.03 | 0.00 | - | 2 | 0 | 2,850.00 | 3.40 | 0.00 | - | 22 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 2,860.00 | 0.84 | 0.00 | - | 1 | 0 |
| 100.29 | 0.00 | - | 4 | 0 | 2,900.00 | 2.50 | 0.00 | - | 23 | 0 |
| 26.50 | 0.00 | - | 26 | 0 | 2,950.00 | 13.31 | 0.00 | - | 36 | 0 |
| 7.50 | 0.00 | - | 20 | 0 | 3,000.00 | 41.07 | 0.00 | - | 126 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 3,050.00 | 65.10 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 40 | 0 | 3,100.00 | 137.60 | 0.00 | - | 14 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 3,150.00 | 220.00 | 0.00 | - | 37 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 3,200.00 | 266.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 3,250.00 | 232.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 3,300.00 | 273.30 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 3,350.00 | 250.00 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 3,400.00 | 355.30 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 360 | 0 | 3,450.00 | 251.90 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 3,500.00 | 519.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 3,550.00 | 364.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 3,600.00 | 419.90 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 2 | 2 | 3,650.00 | 550.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,700.00 | 720.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,750.00 | 762.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.