U.S. markets open in 6 hours 44 minutes

AutoZone, Inc. (AZO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,197.71+55.78 (+2.60%)
Al cierre: 04:00PM EDT
2,198.00 +0.29 (+0.01%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
725.020.00-101,400.000.050.00-10
-----1,420.001.000.00-10
-----1,440.000.050.00-10
-----1,460.001.200.00-10
-----1,480.001.300.00-20
-----1,500.000.250.00-20
-----1,580.000.500.00--0
-----1,600.000.300.00--0
-----1,620.000.500.00-10
509.600.00-101,640.007.280.00-10
-----1,660.002.750.00-20
-----1,680.005.500.00--0
-----1,700.004.820.00-10
-----1,720.004.800.00-60
-----1,760.005.070.00-80
-----1,780.004.900.00-50
-----1,800.001.250.00-10
-----1,820.003.390.00--0
-----1,830.003.230.00--0
-----1,850.003.130.00--0
-----1,860.004.500.00--0
-----1,900.000.500.00-140
-----1,910.001.530.00-20
-----1,920.006.500.00-20
-----1,940.002.250.00-1000
-----1,950.000.460.00-270
-----1,980.000.210.00-230
-----1,990.002.000.00-30
-----2,000.000.550.00-700
100.300.00--02,010.002.790.00-20
-----2,015.003.000.00-10
-----2,020.008.580.00-20
-----2,025.0011.300.00--0
-----2,030.004.200.00-80
-----2,035.001.000.00-190
121.240.00--02,040.002.700.00-20
110.000.00--02,045.003.280.00-120
-----2,050.001.700.00-50
99.300.00--02,055.0015.000.00-10
-----2,060.002.500.00-20
48.050.00-102,065.0028.500.00--0
84.860.00-102,070.0032.600.00-10
81.460.00-102,075.002.800.00-170
106.000.00-102,080.002.100.00-80
65.500.00--02,085.00-----
97.900.00--02,090.004.100.00-30
59.500.00--02,095.0023.500.00--0
73.000.00-402,100.005.700.00-190
66.300.00-102,105.0047.800.00-10
64.100.00--02,110.0011.130.00-100
57.500.00-502,115.0019.080.00-20
58.740.00-302,120.008.000.00-170
54.200.00-102,125.008.800.00-20
40.200.00-102,130.006.700.00-90
51.700.00-102,135.008.400.00-50
46.300.00-102,140.0011.000.00-20
37.400.00-102,145.0020.000.00-10
48.000.00-102,150.0011.850.00-40
48.600.00-302,155.0034.500.00-30
43.200.00-402,160.0014.500.00-40
53.190.00-302,165.0015.700.00-70
32.100.00-202,170.0017.500.00-40
-----2,172.5018.400.00-10
43.000.00-602,175.00-----
28.200.00-202,177.5025.000.00-20
34.000.00-502,180.0028.000.00-10
25.300.00-202,182.5061.600.00-10
23.500.00-102,185.0031.400.00-30
25.600.00-202,187.5023.700.00-70
28.000.00-302,190.0059.400.00-10
19.600.00--02,195.00-----
30.000.00-602,200.0032.300.00-40
15.000.00-402,205.00-----
23.000.00-302,210.00-----
11.000.00-602,220.0080.400.00--0
20.800.00-402,225.00-----
16.200.00-1002,230.00100.100.00--0
12.700.00-302,235.00100.100.00--0
9.000.00-602,240.0085.300.00--0
5.200.00-1902,245.00-----
10.400.00-2102,250.00-----
8.300.00-202,255.00-----
4.000.00-102,260.00-----
6.100.00--02,265.00-----
5.870.00-2402,270.00-----
4.700.00-602,280.00-----
3.500.00-1002,285.00-----
2.600.00-102,295.00-----
1.650.00-1002,300.00190.000.00-10
2.300.00--02,310.00-----
0.950.00-402,320.00-----
2.400.00-1302,340.00-----
1.900.00--02,350.00-----
1.000.00-102,360.00-----
3.120.00-102,370.00-----
7.000.00-502,380.00-----
14.200.00--02,390.00-----
1.820.00-102,400.00-----
5.970.00-102,450.00-----
5.100.00--02,500.00-----
4.800.00-102,700.00-----
0.350.00-102,720.00-----
0.100.00-202,740.00-----