AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 725.02 | 0.00 | - | 1 | 0 | 1,400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,420.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,460.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,500.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,580.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,620.00 | 0.50 | 0.00 | - | 1 | 0 |
| 509.60 | 0.00 | - | 1 | 0 | 1,640.00 | 7.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,660.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,680.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 4.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 4.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,760.00 | 5.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,780.00 | 4.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,800.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,820.00 | 3.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 3.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 3.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 0.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 1,910.00 | 1.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,920.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,940.00 | 2.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 1,950.00 | 0.46 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,980.00 | 0.21 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,990.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,000.00 | 0.55 | 0.00 | - | 70 | 0 |
| 100.30 | 0.00 | - | - | 0 | 2,010.00 | 2.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,015.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,020.00 | 8.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,025.00 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,030.00 | 4.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,035.00 | 1.00 | 0.00 | - | 19 | 0 |
| 121.24 | 0.00 | - | - | 0 | 2,040.00 | 2.70 | 0.00 | - | 2 | 0 |
| 110.00 | 0.00 | - | - | 0 | 2,045.00 | 3.28 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,050.00 | 1.70 | 0.00 | - | 5 | 0 |
| 99.30 | 0.00 | - | - | 0 | 2,055.00 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,060.00 | 2.50 | 0.00 | - | 2 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 2,065.00 | 28.50 | 0.00 | - | - | 0 |
| 84.86 | 0.00 | - | 1 | 0 | 2,070.00 | 32.60 | 0.00 | - | 1 | 0 |
| 81.46 | 0.00 | - | 1 | 0 | 2,075.00 | 2.80 | 0.00 | - | 17 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2,080.00 | 2.10 | 0.00 | - | 8 | 0 |
| 65.50 | 0.00 | - | - | 0 | 2,085.00 | - | - | - | - | - |
| 97.90 | 0.00 | - | - | 0 | 2,090.00 | 4.10 | 0.00 | - | 3 | 0 |
| 59.50 | 0.00 | - | - | 0 | 2,095.00 | 23.50 | 0.00 | - | - | 0 |
| 73.00 | 0.00 | - | 4 | 0 | 2,100.00 | 5.70 | 0.00 | - | 19 | 0 |
| 66.30 | 0.00 | - | 1 | 0 | 2,105.00 | 47.80 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | - | 0 | 2,110.00 | 11.13 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 5 | 0 | 2,115.00 | 19.08 | 0.00 | - | 2 | 0 |
| 58.74 | 0.00 | - | 3 | 0 | 2,120.00 | 8.00 | 0.00 | - | 17 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 2,125.00 | 8.80 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2,130.00 | 6.70 | 0.00 | - | 9 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2,135.00 | 8.40 | 0.00 | - | 5 | 0 |
| 46.30 | 0.00 | - | 1 | 0 | 2,140.00 | 11.00 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2,145.00 | 20.00 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2,150.00 | 11.85 | 0.00 | - | 4 | 0 |
| 48.60 | 0.00 | - | 3 | 0 | 2,155.00 | 34.50 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 4 | 0 | 2,160.00 | 14.50 | 0.00 | - | 4 | 0 |
| 53.19 | 0.00 | - | 3 | 0 | 2,165.00 | 15.70 | 0.00 | - | 7 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2,170.00 | 17.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,172.50 | 18.40 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 6 | 0 | 2,175.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 0 | 2,177.50 | 25.00 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 5 | 0 | 2,180.00 | 28.00 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2,182.50 | 61.60 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2,185.00 | 31.40 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 2,187.50 | 23.70 | 0.00 | - | 7 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2,190.00 | 59.40 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | - | 0 | 2,195.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 0 | 2,200.00 | 32.30 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2,205.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 0 | 2,210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 0 | 2,220.00 | 80.40 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 2,225.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 0 | 2,230.00 | 100.10 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 2,235.00 | 100.10 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 2,240.00 | 85.30 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 19 | 0 | 2,245.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 21 | 0 | 2,250.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 2,255.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 2,265.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 24 | 0 | 2,270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 2,280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 2,285.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 2,295.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 2,300.00 | 190.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | - | 0 | 2,310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 2,320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 13 | 0 | 2,340.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 2,350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2,360.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 2,370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 0 | 2,380.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 2,390.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 2,500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2,720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2,740.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
