Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203C02300000 | 2023-01-30 1:08PM EST | 2023-02-03 | 125.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO230217C02300000 | 2023-01-26 9:41AM EST | 2023-02-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO230303C02300000 | 2023-01-24 2:48PM EST | 2023-03-03 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO230317C02300000 | 2023-01-30 9:55AM EST | 2023-03-17 | 163.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AZO240119C02300000 | 2023-01-27 10:00AM EST | 2024-01-19 | 352.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P02300000 | 2023-01-30 9:41AM EST | 2023-02-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AZO230210P02300000 | 2023-01-31 2:59PM EST | 2023-02-10 | 7.10 | 0.00 | 0.00 | -13.50 | -65.53% | 1 | 0 | 6.25% |
AZO230217P02300000 | 2023-01-30 12:10PM EST | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AZO230224P02300000 | 2023-01-17 1:52PM EST | 2023-02-24 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AZO230303P02300000 | 2023-01-26 11:36AM EST | 2023-03-03 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AZO230317P02300000 | 2023-01-30 12:21PM EST | 2023-03-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AZO230616P02300000 | 2023-01-30 12:21PM EST | 2023-06-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
AZO230915P02300000 | 2023-01-26 3:37PM EST | 2023-09-15 | 110.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AZO240119P02300000 | 2022-12-19 10:30AM EST | 2024-01-19 | 199.20 | 180.00 | 196.00 | 0.00 | - | 5 | 6 | 28.03% |