Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215C02300000 | 2023-11-02 10:26AM EST | 2023-12-15 | 275.00 | 338.00 | 356.00 | 0.00 | - | 1 | 1 | 0.00% |
AZO240119C02300000 | 2023-10-23 10:07AM EST | 2024-01-19 | 252.00 | 392.10 | 407.70 | 0.00 | - | 2 | 25 | 45.25% |
AZO240315C02300000 | 2023-12-04 9:30AM EST | 2024-03-15 | 401.90 | 420.80 | 433.90 | 0.00 | - | 1 | 2 | 37.42% |
AZO240621C02300000 | 2023-12-05 12:24PM EST | 2024-06-21 | 474.04 | 476.00 | 492.00 | +1.14 | +0.24% | 2 | 38 | 36.54% |
AZO250117C02300000 | 2023-09-11 10:08AM EST | 2025-01-17 | 579.92 | 552.30 | 569.00 | 0.00 | - | 14 | 18 | 33.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO231215P02300000 | 2023-12-05 3:48PM EST | 2023-12-15 | 0.28 | 0.10 | 0.40 | -0.42 | -60.00% | 23 | 136 | 37.43% |
AZO240119P02300000 | 2023-12-05 10:38AM EST | 2024-01-19 | 3.00 | 0.15 | 4.00 | -7.00 | -70.00% | 2 | 28 | 25.08% |
AZO240315P02300000 | 2023-12-05 12:37PM EST | 2024-03-15 | 18.50 | 13.20 | 22.40 | -7.10 | -27.73% | 10 | 13 | 25.61% |
AZO240621P02300000 | 2023-11-21 3:43PM EST | 2024-06-21 | 44.74 | 39.50 | 49.40 | 0.00 | - | 5 | 12 | 24.14% |
AZO250117P02300000 | 2023-12-04 1:39PM EST | 2025-01-17 | 97.30 | 82.90 | 97.40 | 0.00 | - | 4 | 7 | 22.82% |