Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419C02700000 | 2024-04-15 9:34AM EDT | 2024-04-19 | 294.00 | 264.00 | 281.90 | 0.00 | - | 1 | 0 | 138.31% |
AZO240517C02700000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 424.23 | 284.00 | 302.00 | 0.00 | - | 6 | 5 | 37.22% |
AZO240621C02700000 | 2024-03-06 3:31PM EDT | 2024-06-21 | 474.66 | 450.10 | 466.00 | 0.00 | - | 2 | 6 | 63.97% |
AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 480.00 | 496.00 | 0.00 | - | 1 | 49 | 35.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO240419P02700000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.20 | 0.05 | 0.20 | -0.20 | -50.00% | 1 | 28 | 69.34% |
AZO240517P02700000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 10.50 | 7.00 | 11.80 | -6.15 | -36.94% | 6 | 27 | 27.87% |
AZO240621P02700000 | 2024-04-11 10:55AM EDT | 2024-06-21 | 32.50 | 30.10 | 37.70 | 0.00 | - | 1 | 4 | 27.80% |
AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 63.60 | 71.00 | 0.00 | - | 2 | 5 | 23.73% |
AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 107.40 | 117.90 | 0.00 | - | 1 | 36 | 23.43% |