Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZO230203P01880000 | 2023-01-03 10:41AM EST | 2023-02-03 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 108.59% |
AZO230210P01880000 | 2023-01-18 2:40PM EST | 2023-02-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 51.17% |
AZO230317P01880000 | 2022-12-27 3:51PM EST | 2023-03-17 | 10.58 | 0.60 | 5.40 | 0.00 | - | 1 | 7 | 43.49% |
AZO230616P01880000 | 2023-01-24 10:24AM EST | 2023-06-16 | 24.90 | 9.30 | 19.00 | 0.00 | - | 1 | 4 | 32.89% |
AZO240119P01880000 | 2023-01-10 11:25AM EST | 2024-01-19 | 65.20 | 40.10 | 57.40 | 0.00 | - | 8 | 13 | 28.78% |